<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-06-01T00:00:00" last="1.0000"/><Quote date="2008-06-30T00:00:00" last="1.1277"/><Quote date="2008-07-31T00:00:00" last="0.9446"/><Quote date="2008-08-29T00:00:00" last="0.8491"/><Quote date="2008-09-30T00:00:00" last="0.9010"/><Quote date="2008-10-31T00:00:00" last="1.1357"/><Quote date="2008-11-28T00:00:00" last="1.1635"/><Quote date="2008-12-31T00:00:00" last="1.1930"/><Quote date="2009-01-30T00:00:00" last="1.2012"/><Quote date="2009-02-27T00:00:00" last="1.2150"/><Quote date="2009-03-31T00:00:00" last="1.1544"/><Quote date="2009-04-30T00:00:00" last="1.0427"/><Quote date="2009-05-29T00:00:00" last="0.8549"/><Quote date="2009-06-30T00:00:00" last="0.8161"/><Quote date="2009-07-31T00:00:00" last="0.7207"/><Quote date="2009-08-31T00:00:00" last="0.7488"/></Symbol></Result>