<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-10-01T00:00:00" last="100.0000"/><Quote date="2008-10-31T00:00:00" last="116.9600"/><Quote date="2008-11-28T00:00:00" last="116.2500"/><Quote date="2008-12-31T00:00:00" last="113.1100"/><Quote date="2009-01-30T00:00:00" last="112.9800"/><Quote date="2009-02-27T00:00:00" last="124.0000"/><Quote date="2009-03-31T00:00:00" last="119.4900"/><Quote date="2009-04-30T00:00:00" last="107.5700"/><Quote date="2009-05-29T00:00:00" last="85.2500"/><Quote date="2009-06-30T00:00:00" last="82.2600"/><Quote date="2009-07-31T00:00:00" last="71.3800"/><Quote date="2009-08-31T00:00:00" last="72.9300"/></Symbol></Result>