<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-10-01T00:00:00" last="100.0000"/><Quote date="2008-10-31T00:00:00" last="125.6800"/><Quote date="2008-11-28T00:00:00" last="125.9900"/><Quote date="2008-12-31T00:00:00" last="123.6700"/><Quote date="2009-01-30T00:00:00" last="123.9800"/><Quote date="2009-02-27T00:00:00" last="136.5700"/><Quote date="2009-03-31T00:00:00" last="129.4500"/><Quote date="2009-04-30T00:00:00" last="111.1400"/><Quote date="2009-05-29T00:00:00" last="81.7400"/><Quote date="2009-06-30T00:00:00" last="77.5500"/><Quote date="2009-07-31T00:00:00" last="64.5400"/><Quote date="2009-08-31T00:00:00" last="66.5400"/></Symbol></Result>