<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-02-01T00:00:00" last="1.0000"/><Quote date="2009-02-27T00:00:00" last="1.0152"/><Quote date="2009-03-31T00:00:00" last="0.9487"/><Quote date="2009-04-30T00:00:00" last="0.8172"/><Quote date="2009-05-29T00:00:00" last="0.6218"/><Quote date="2009-06-30T00:00:00" last="0.5837"/><Quote date="2009-07-31T00:00:00" last="0.4944"/><Quote date="2009-08-31T00:00:00" last="0.5183"/></Symbol></Result>