<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-04-01T00:00:00" last="1.0000"/><Quote date="2009-04-30T00:00:00" last="0.9309"/><Quote date="2009-05-29T00:00:00" last="0.8180"/><Quote date="2009-06-30T00:00:00" last="0.7919"/><Quote date="2009-07-31T00:00:00" last="0.7265"/><Quote date="2009-08-31T00:00:00" last="0.7439"/></Symbol></Result>