<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-07-01T00:00:00" last="1.0000"/><Quote date="2009-07-31T00:00:00" last="0.8834"/><Quote date="2009-08-31T00:00:00" last="0.9179"/><Quote date="2009-09-30T00:00:00" last="0.9562"/><Quote date="2009-10-30T00:00:00" last="0.8209"/><Quote date="2009-11-30T00:00:00" last="0.9842"/><Quote date="2009-12-31T00:00:00" last="0.8449"/><Quote date="2010-01-29T00:00:00" last="0.7241"/><Quote date="2010-02-26T00:00:00" last="0.7395"/><Quote date="2010-03-31T00:00:00" last="0.8795"/><Quote date="2010-04-30T00:00:00" last="0.9452"/><Quote date="2010-05-31T00:00:00" last="0.7375"/><Quote date="2010-06-30T00:00:00" last="0.7415"/><Quote date="2010-07-30T00:00:00" last="0.7186"/><Quote date="2010-08-31T00:00:00" last="0.7648"/><Quote date="2010-09-30T00:00:00" last="0.8327"/><Quote date="2010-10-29T00:00:00" last="0.9057"/></Symbol></Result>