<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-07-01T00:00:00" last="100.0000"/><Quote date="2009-07-31T00:00:00" last="83.2600"/><Quote date="2009-08-31T00:00:00" last="85.8400"/><Quote date="2009-09-30T00:00:00" last="87.4400"/><Quote date="2009-10-30T00:00:00" last="71.4300"/><Quote date="2009-11-30T00:00:00" last="87.0000"/><Quote date="2009-12-31T00:00:00" last="76.1400"/><Quote date="2010-01-29T00:00:00" last="60.3900"/><Quote date="2010-02-26T00:00:00" last="61.4000"/><Quote date="2010-03-31T00:00:00" last="80.8100"/><Quote date="2010-04-30T00:00:00" last="88.9500"/><Quote date="2010-05-31T00:00:00" last="61.5900"/><Quote date="2010-06-30T00:00:00" last="60.4300"/><Quote date="2010-07-30T00:00:00" last="56.7900"/><Quote date="2010-08-31T00:00:00" last="59.1200"/><Quote date="2010-09-30T00:00:00" last="66.7600"/><Quote date="2010-10-29T00:00:00" last="71.7400"/></Symbol></Result>