<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-08-01T00:00:00" last="100.0000"/><Quote date="2009-08-31T00:00:00" last="107.0800"/><Quote date="2009-09-30T00:00:00" last="113.0800"/><Quote date="2009-10-30T00:00:00" last="98.5500"/><Quote date="2009-11-30T00:00:00" last="125.8300"/><Quote date="2009-12-31T00:00:00" last="109.8400"/><Quote date="2010-01-29T00:00:00" last="88.6700"/><Quote date="2010-02-26T00:00:00" last="92.6600"/><Quote date="2010-03-31T00:00:00" last="116.1100"/><Quote date="2010-04-30T00:00:00" last="131.1900"/><Quote date="2010-05-31T00:00:00" last="95.1800"/><Quote date="2010-06-30T00:00:00" last="96.5900"/><Quote date="2010-07-30T00:00:00" last="87.2300"/><Quote date="2010-08-31T00:00:00" last="93.0900"/><Quote date="2010-09-30T00:00:00" last="102.6100"/><Quote date="2010-10-29T00:00:00" last="109.5600"/><Quote date="2010-11-30T00:00:00" last="112.3900"/><Quote date="2010-12-31T00:00:00" last="130.2600"/><Quote date="2011-01-31T00:00:00" last="116.4100"/><Quote date="2011-02-28T00:00:00" last="131.2200"/><Quote date="2011-03-31T00:00:00" last="134.3800"/><Quote date="2011-04-29T00:00:00" last="161.7000"/><Quote date="2011-05-31T00:00:00" last="138.1200"/><Quote date="2011-06-30T00:00:00" last="128.6800"/><Quote date="2011-07-29T00:00:00" last="143.7900"/><Quote date="2011-08-31T00:00:00" last="161.2900"/><Quote date="2011-09-30T00:00:00" last="137.2300"/><Quote date="2011-10-31T00:00:00" last="123.7500"/><Quote date="2011-11-30T00:00:00" last="118.9700"/><Quote date="2011-12-30T00:00:00" last="100.4900"/><Quote date="2012-01-31T00:00:00" last="110.2100"/><Quote date="2012-02-29T00:00:00" last="118.0400"/><Quote date="2012-03-30T00:00:00" last="105.1300"/><Quote date="2012-04-30T00:00:00" last="99.6500"/><Quote date="2012-05-31T00:00:00" last="109.4700"/><Quote date="2012-06-29T00:00:00" last="104.5600"/><Quote date="2012-07-31T00:00:00" last="106.4900"/><Quote date="2012-08-31T00:00:00" last="108.0400"/><Quote date="2012-09-28T00:00:00" last="108.1400"/><Quote date="2012-10-31T00:00:00" last="100.0200"/><Quote date="2012-11-30T00:00:00" last="94.6500"/><Quote date="2012-12-31T00:00:00" last="101.2100"/><Quote date="2013-01-31T00:00:00" last="112.5200"/><Quote date="2013-02-28T00:00:00" last="108.9000"/><Quote date="2013-03-29T00:00:00" last="114.5400"/><Quote date="2013-04-30T00:00:00" last="130.8100"/><Quote date="2013-05-31T00:00:00" last="111.9000"/><Quote date="2013-06-28T00:00:00" last="91.7700"/><Quote date="2013-07-31T00:00:00" last="97.1300"/><Quote date="2013-08-30T00:00:00" last="100.7200"/><Quote date="2013-09-30T00:00:00" last="91.3700"/><Quote date="2013-10-31T00:00:00" last="94.5900"/><Quote date="2013-11-29T00:00:00" last="93.5800"/><Quote date="2013-12-31T00:00:00" last="94.8800"/><Quote date="2014-01-31T00:00:00" last="90.8300"/><Quote date="2014-02-28T00:00:00" last="102.0100"/><Quote date="2014-03-31T00:00:00" last="94.8600"/><Quote date="2014-04-30T00:00:00" last="93.1300"/><Quote date="2014-05-30T00:00:00" last="91.0500"/><Quote date="2014-06-30T00:00:00" last="95.7400"/><Quote date="2014-07-31T00:00:00" last="91.5300"/><Quote date="2014-08-29T00:00:00" last="101.7600"/><Quote date="2014-09-30T00:00:00" last="103.5200"/><Quote date="2014-10-31T00:00:00" last="99.9500"/><Quote date="2014-11-28T00:00:00" last="118.3000"/><Quote date="2014-12-31T00:00:00" last="116.8000"/><Quote date="2015-01-30T00:00:00" last="130.0400"/><Quote date="2015-02-27T00:00:00" last="129.4800"/><Quote date="2015-03-31T00:00:00" last="128.2900"/><Quote date="2015-04-30T00:00:00" last="122.2800"/><Quote date="2015-05-29T00:00:00" last="127.8500"/><Quote date="2015-06-30T00:00:00" last="110.3300"/><Quote date="2015-07-31T00:00:00" last="111.4600"/><Quote date="2015-08-31T00:00:00" last="101.3200"/><Quote date="2015-09-30T00:00:00" last="98.6200"/><Quote date="2015-10-30T00:00:00" last="102.9900"/><Quote date="2015-11-30T00:00:00" last="106.0500"/><Quote date="2015-12-31T00:00:00" last="98.6700"/><Quote date="2016-01-29T00:00:00" last="104.3000"/><Quote date="2016-02-29T00:00:00" last="108.9600"/><Quote date="2016-03-31T00:00:00" last="106.8200"/><Quote date="2016-04-29T00:00:00" last="97.6800"/><Quote date="2016-05-31T00:00:00" last="92.0700"/><Quote date="2016-06-30T00:00:00" last="93.9200"/><Quote date="2016-07-29T00:00:00" last="98.3900"/><Quote date="2016-08-31T00:00:00" last="92.0900"/><Quote date="2016-09-30T00:00:00" last="88.1400"/><Quote date="2016-10-31T00:00:00" last="83.0600"/><Quote date="2016-11-30T00:00:00" last="81.6400"/><Quote date="2016-12-30T00:00:00" last="80.1000"/><Quote date="2017-01-31T00:00:00" last="80.9900"/><Quote date="2017-02-28T00:00:00" last="86.7100"/><Quote date="2017-03-31T00:00:00" last="84.9400"/><Quote date="2017-04-28T00:00:00" last="86.4200"/><Quote date="2017-05-31T00:00:00" last="87.3600"/><Quote date="2017-06-30T00:00:00" last="83.5800"/><Quote date="2017-07-31T00:00:00" last="87.5800"/><Quote date="2017-08-31T00:00:00" last="92.4300"/><Quote date="2017-09-29T00:00:00" last="90.6800"/><Quote date="2017-10-31T00:00:00" last="99.2000"/><Quote date="2017-11-30T00:00:00" last="98.4000"/><Quote date="2017-12-29T00:00:00" last="103.3500"/><Quote date="2018-01-31T00:00:00" last="107.1900"/><Quote date="2018-02-28T00:00:00" last="91.4800"/><Quote date="2018-03-29T00:00:00" last="93.3200"/><Quote date="2018-04-03T00:00:00" last="93.5200"/><Quote date="2018-04-10T00:00:00" last="95.4300"/><Quote date="2018-04-17T00:00:00" last="95.2300"/><Quote date="2018-04-24T00:00:00" last="93.7800"/><Quote date="2018-04-30T00:00:00" last="94.2400"/><Quote date="2018-05-08T00:00:00" last="93.0500"/><Quote date="2018-05-15T00:00:00" last="93.7900"/><Quote date="2018-05-22T00:00:00" last="94.6300"/><Quote date="2018-05-31T00:00:00" last="89.8100"/><Quote date="2018-06-05T00:00:00" last="89.8300"/><Quote date="2018-06-12T00:00:00" last="89.1300"/><Quote date="2018-06-19T00:00:00" last="87.0000"/><Quote date="2018-06-29T00:00:00" last="85.4000"/><Quote date="2018-07-03T00:00:00" last="85.2000"/><Quote date="2018-07-10T00:00:00" last="86.7100"/><Quote date="2018-07-17T00:00:00" last="85.4600"/><Quote date="2018-07-24T00:00:00" last="84.3500"/><Quote date="2018-07-31T00:00:00" last="84.4500"/><Quote date="2018-08-07T00:00:00" last="83.3700"/><Quote date="2018-08-14T00:00:00" last="81.2600"/><Quote date="2018-08-21T00:00:00" last="80.7500"/><Quote date="2018-08-31T00:00:00" last="81.2500"/><Quote date="2018-09-04T00:00:00" last="80.4300"/><Quote date="2018-09-11T00:00:00" last="78.0900"/><Quote date="2018-09-18T00:00:00" last="78.2900"/><Quote date="2018-09-28T00:00:00" last="78.2000"/><Quote date="2018-10-02T00:00:00" last="78.1000"/><Quote date="2018-10-09T00:00:00" last="74.0200"/><Quote date="2018-10-16T00:00:00" last="73.4200"/><Quote date="2018-10-23T00:00:00" last="72.9300"/><Quote date="2018-10-31T00:00:00" last="71.8700"/><Quote date="2018-11-06T00:00:00" last="72.6000"/><Quote date="2018-11-13T00:00:00" last="71.4000"/><Quote date="2018-11-20T00:00:00" last="71.5600"/><Quote date="2018-11-30T00:00:00" last="73.1600"/><Quote date="2018-12-04T00:00:00" last="75.0800"/><Quote date="2018-12-11T00:00:00" last="75.2700"/><Quote date="2018-12-18T00:00:00" last="74.0400"/><Quote date="2018-12-31T00:00:00" last="74.4200"/><Quote date="2019-01-08T00:00:00" last="74.9700"/><Quote date="2019-01-15T00:00:00" last="75.6300"/><Quote date="2019-01-22T00:00:00" last="75.8100"/><Quote date="2019-01-31T00:00:00" last="78.7000"/><Quote date="2019-02-05T00:00:00" last="79.5400"/><Quote date="2019-02-12T00:00:00" last="80.2100"/><Quote date="2019-02-19T00:00:00" last="83.2300"/><Quote date="2019-02-28T00:00:00" last="82.3900"/><Quote date="2019-03-05T00:00:00" last="80.8600"/><Quote date="2019-03-13T00:00:00" last="81.6900"/><Quote date="2019-03-19T00:00:00" last="83.3900"/><Quote date="2019-03-29T00:00:00" last="82.6800"/><Quote date="2019-04-02T00:00:00" last="84.1000"/><Quote date="2019-04-09T00:00:00" last="84.2900"/><Quote date="2019-04-16T00:00:00" last="84.1100"/><Quote date="2019-04-23T00:00:00" last="86.0000"/><Quote date="2019-04-30T00:00:00" last="86.1600"/><Quote date="2019-05-07T00:00:00" last="82.8500"/><Quote date="2019-05-14T00:00:00" last="81.3100"/><Quote date="2019-05-21T00:00:00" last="81.1900"/><Quote date="2019-05-31T00:00:00" last="81.5500"/><Quote date="2019-06-04T00:00:00" last="82.3700"/><Quote date="2019-06-11T00:00:00" last="83.9400"/><Quote date="2019-06-18T00:00:00" last="88.5300"/><Quote date="2019-06-28T00:00:00" last="92.0700"/><Quote date="2019-07-02T00:00:00" last="93.9300"/><Quote date="2019-07-09T00:00:00" last="93.2200"/><Quote date="2019-07-16T00:00:00" last="92.7600"/><Quote date="2019-07-23T00:00:00" last="94.8200"/><Quote date="2019-07-31T00:00:00" last="94.9600"/><Quote date="2019-08-06T00:00:00" last="97.5600"/><Quote date="2019-08-13T00:00:00" last="101.9500"/><Quote date="2019-08-20T00:00:00" last="102.5300"/><Quote date="2019-08-30T00:00:00" last="105.4900"/><Quote date="2019-09-03T00:00:00" last="107.3200"/><Quote date="2019-09-10T00:00:00" last="98.5100"/><Quote date="2019-09-17T00:00:00" last="98.3600"/><Quote date="2019-09-24T00:00:00" last="101.1300"/><Quote date="2019-09-30T00:00:00" last="97.8500"/><Quote date="2019-10-08T00:00:00" last="96.7000"/><Quote date="2019-10-15T00:00:00" last="97.7900"/><Quote date="2019-10-22T00:00:00" last="96.8100"/><Quote date="2019-10-31T00:00:00" last="98.0800"/><Quote date="2019-11-05T00:00:00" last="98.8900"/><Quote date="2019-11-12T00:00:00" last="95.9800"/><Quote date="2019-11-19T00:00:00" last="97.3000"/><Quote date="2019-11-29T00:00:00" last="98.6500"/><Quote date="2019-12-03T00:00:00" last="95.7300"/><Quote date="2019-12-10T00:00:00" last="96.7700"/><Quote date="2019-12-17T00:00:00" last="101.1100"/><Quote date="2019-12-24T00:00:00" last="102.1400"/><Quote date="2019-12-31T00:00:00" last="102.3800"/><Quote date="2020-01-07T00:00:00" last="107.3400"/><Quote date="2020-01-14T00:00:00" last="108.2600"/><Quote date="2020-01-21T00:00:00" last="110.2000"/><Quote date="2020-01-31T00:00:00" last="111.7300"/><Quote date="2020-02-04T00:00:00" last="110.9400"/><Quote date="2020-02-11T00:00:00" last="114.1700"/><Quote date="2020-02-18T00:00:00" last="118.0900"/><Quote date="2020-02-28T00:00:00" last="109.5400"/><Quote date="2020-03-03T00:00:00" last="113.9800"/><Quote date="2020-03-10T00:00:00" last="119.8900"/><Quote date="2020-03-17T00:00:00" last="112.3000"/><Quote date="2020-03-24T00:00:00" last="123.5300"/><Quote date="2020-03-31T00:00:00" last="113.0800"/><Quote date="2020-04-07T00:00:00" last="118.2200"/><Quote date="2020-04-14T00:00:00" last="122.8500"/><Quote date="2020-04-21T00:00:00" last="123.0700"/><Quote date="2020-04-30T00:00:00" last="121.8600"/><Quote date="2020-05-05T00:00:00" last="121.0900"/><Quote date="2020-05-12T00:00:00" last="122.5500"/><Quote date="2020-05-19T00:00:00" last="124.2200"/><Quote date="2020-05-29T00:00:00" last="123.7500"/><Quote date="2020-06-02T00:00:00" last="122.8700"/><Quote date="2020-06-09T00:00:00" last="121.5400"/><Quote date="2020-06-16T00:00:00" last="119.7200"/><Quote date="2020-06-23T00:00:00" last="122.0200"/><Quote date="2020-06-30T00:00:00" last="123.7400"/><Quote date="2020-07-07T00:00:00" last="126.3800"/><Quote date="2020-07-14T00:00:00" last="127.1300"/><Quote date="2020-07-21T00:00:00" last="133.1500"/><Quote date="2020-07-31T00:00:00" last="140.0100"/><Quote date="2020-08-04T00:00:00" last="144.4000"/><Quote date="2020-08-11T00:00:00" last="137.8400"/><Quote date="2020-08-18T00:00:00" last="143.3400"/><Quote date="2020-08-25T00:00:00" last="135.7100"/><Quote date="2020-08-31T00:00:00" last="138.3500"/><Quote date="2020-09-08T00:00:00" last="129.7900"/><Quote date="2020-09-15T00:00:00" last="133.8100"/><Quote date="2020-09-22T00:00:00" last="124.2600"/><Quote date="2020-09-30T00:00:00" last="122.9900"/><Quote date="2020-10-06T00:00:00" last="122.9500"/><Quote date="2020-10-13T00:00:00" last="123.2700"/><Quote date="2020-10-20T00:00:00" last="125.4300"/><Quote date="2020-10-30T00:00:00" last="115.5500"/><Quote date="2020-11-03T00:00:00" last="116.5900"/><Quote date="2020-11-10T00:00:00" last="113.6700"/><Quote date="2020-11-17T00:00:00" last="113.9000"/><Quote date="2020-11-24T00:00:00" last="111.7000"/><Quote date="2020-11-30T00:00:00" last="108.7500"/><Quote date="2020-12-08T00:00:00" last="116.2700"/><Quote date="2020-12-15T00:00:00" last="116.8000"/><Quote date="2020-12-22T00:00:00" last="114.9800"/><Quote date="2020-12-31T00:00:00" last="118.9500"/><Quote date="2021-01-05T00:00:00" last="125.9700"/><Quote date="2021-01-12T00:00:00" last="122.3500"/><Quote date="2021-01-19T00:00:00" last="121.7400"/><Quote date="2021-01-29T00:00:00" last="118.9600"/><Quote date="2021-02-02T00:00:00" last="121.1800"/><Quote date="2021-02-09T00:00:00" last="125.0100"/><Quote date="2021-02-16T00:00:00" last="128.6600"/><Quote date="2021-02-26T00:00:00" last="120.7100"/><Quote date="2021-03-02T00:00:00" last="121.5300"/><Quote date="2021-03-09T00:00:00" last="122.8200"/><Quote date="2021-03-16T00:00:00" last="127.1900"/><Quote date="2021-03-23T00:00:00" last="122.2200"/><Quote date="2021-03-31T00:00:00" last="125.2600"/><Quote date="2021-04-06T00:00:00" last="128.0800"/><Quote date="2021-04-13T00:00:00" last="126.5300"/><Quote date="2021-04-20T00:00:00" last="127.9700"/><Quote date="2021-04-30T00:00:00" last="128.2700"/><Quote date="2021-05-04T00:00:00" last="129.9600"/><Quote date="2021-05-11T00:00:00" last="136.4500"/><Quote date="2021-05-18T00:00:00" last="139.5300"/><Quote date="2021-05-28T00:00:00" last="144.9300"/><Quote date="2021-06-01T00:00:00" last="144.4100"/><Quote date="2021-06-08T00:00:00" last="145.4500"/><Quote date="2021-06-15T00:00:00" last="143.0100"/><Quote date="2021-06-22T00:00:00" last="131.6800"/><Quote date="2021-06-30T00:00:00" last="133.1900"/><Quote date="2021-07-06T00:00:00" last="135.2300"/><Quote date="2021-07-13T00:00:00" last="137.5300"/><Quote date="2021-07-20T00:00:00" last="135.0300"/><Quote date="2021-07-30T00:00:00" last="137.9500"/><Quote date="2021-08-03T00:00:00" last="136.9300"/><Quote date="2021-08-10T00:00:00" last="132.1500"/><Quote date="2021-08-17T00:00:00" last="133.7600"/><Quote date="2021-08-24T00:00:00" last="135.8600"/><Quote date="2021-08-31T00:00:00" last="138.4500"/><Quote date="2021-09-07T00:00:00" last="138.4500"/><Quote date="2021-09-14T00:00:00" last="136.8400"/><Quote date="2021-09-21T00:00:00" last="130.0300"/><Quote date="2021-09-30T00:00:00" last="133.7600"/><Quote date="2021-10-05T00:00:00" last="136.0900"/><Quote date="2021-10-12T00:00:00" last="138.0100"/><Quote date="2021-10-19T00:00:00" last="142.7600"/><Quote date="2021-10-29T00:00:00" last="142.8100"/><Quote date="2021-11-02T00:00:00" last="144.4800"/><Quote date="2021-11-09T00:00:00" last="147.2200"/><Quote date="2021-11-16T00:00:00" last="150.9900"/><Quote date="2021-11-23T00:00:00" last="143.2200"/><Quote date="2021-11-30T00:00:00" last="131.7800"/><Quote date="2021-12-07T00:00:00" last="136.8000"/><Quote date="2021-12-14T00:00:00" last="134.7300"/><Quote date="2021-12-21T00:00:00" last="136.4000"/><Quote date="2021-12-31T00:00:00" last="140.7100"/><Quote date="2022-01-04T00:00:00" last="141.7700"/><Quote date="2022-01-11T00:00:00" last="140.5700"/><Quote date="2022-01-18T00:00:00" last="139.7900"/><Quote date="2022-01-25T00:00:00" last="141.0000"/><Quote date="2022-01-31T00:00:00" last="139.2800"/><Quote date="2022-02-08T00:00:00" last="144.4900"/><Quote date="2022-02-15T00:00:00" last="149.1800"/><Quote date="2022-02-22T00:00:00" last="153.6600"/><Quote date="2022-02-28T00:00:00" last="152.5500"/><Quote date="2022-03-08T00:00:00" last="174.6100"/><Quote date="2022-03-15T00:00:00" last="164.5900"/><Quote date="2022-03-22T00:00:00" last="165.6700"/><Quote date="2022-03-31T00:00:00" last="171.0500"/><Quote date="2022-04-05T00:00:00" last="172.6600"/><Quote date="2022-04-12T00:00:00" last="182.3800"/><Quote date="2022-04-19T00:00:00" last="187.8100"/><Quote date="2022-04-29T00:00:00" last="184.2300"/><Quote date="2022-05-03T00:00:00" last="182.8600"/><Quote date="2022-05-10T00:00:00" last="176.6600"/><Quote date="2022-05-17T00:00:00" last="174.8100"/><Quote date="2022-05-24T00:00:00" last="171.6500"/><Quote date="2022-05-31T00:00:00" last="174.9400"/><Quote date="2022-06-07T00:00:00" last="184.1300"/><Quote date="2022-06-14T00:00:00" last="174.9200"/><Quote date="2022-06-21T00:00:00" last="176.2600"/><Quote date="2022-06-30T00:00:00" last="164.5400"/><Quote date="2022-07-05T00:00:00" last="162.2900"/><Quote date="2022-07-12T00:00:00" last="159.9500"/><Quote date="2022-07-19T00:00:00" last="161.3100"/><Quote date="2022-07-29T00:00:00" last="159.3300"/><Quote date="2022-08-02T00:00:00" last="158.7400"/><Quote date="2022-08-09T00:00:00" last="162.1300"/><Quote date="2022-08-16T00:00:00" last="158.9900"/><Quote date="2022-08-23T00:00:00" last="152.5300"/><Quote date="2022-08-31T00:00:00" last="144.2100"/><Quote date="2022-09-06T00:00:00" last="146.3400"/><Quote date="2022-09-13T00:00:00" last="150.4800"/><Quote date="2022-09-20T00:00:00" last="147.0400"/><Quote date="2022-09-30T00:00:00" last="148.5000"/><Quote date="2022-10-04T00:00:00" last="143.8700"/><Quote date="2022-10-11T00:00:00" last="150.5200"/><Quote date="2022-10-18T00:00:00" last="146.3400"/><Quote date="2022-10-25T00:00:00" last="145.9600"/><Quote date="2022-10-31T00:00:00" last="146.4000"/><Quote date="2022-11-08T00:00:00" last="148.2100"/><Quote date="2022-11-15T00:00:00" last="143.7300"/><Quote date="2022-11-22T00:00:00" last="138.7700"/><Quote date="2022-11-30T00:00:00" last="136.0500"/><Quote date="2022-12-06T00:00:00" last="135.1800"/><Quote date="2022-12-13T00:00:00" last="136.8300"/><Quote date="2022-12-20T00:00:00" last="127.6600"/><Quote date="2022-12-30T00:00:00" last="130.3200"/><Quote date="2023-01-03T00:00:00" last="127.7600"/><Quote date="2023-01-10T00:00:00" last="125.9600"/><Quote date="2023-01-17T00:00:00" last="125.0400"/><Quote date="2023-01-24T00:00:00" last="128.5700"/><Quote date="2023-01-31T00:00:00" last="127.8000"/><Quote date="2023-02-07T00:00:00" last="120.8000"/><Quote date="2023-02-14T00:00:00" last="122.5200"/><Quote date="2023-02-21T00:00:00" last="125.8800"/><Quote date="2023-02-28T00:00:00" last="128.9200"/><Quote date="2023-03-07T00:00:00" last="133.4900"/><Quote date="2023-03-14T00:00:00" last="120.0800"/><Quote date="2023-03-21T00:00:00" last="117.1100"/><Quote date="2023-03-31T00:00:00" last="114.1300"/><Quote date="2023-04-04T00:00:00" last="116.6800"/><Quote date="2023-04-11T00:00:00" last="118.0500"/><Quote date="2023-04-18T00:00:00" last="117.3300"/><Quote date="2023-04-28T00:00:00" last="116.2400"/><Quote date="2023-05-02T00:00:00" last="117.7400"/><Quote date="2023-05-09T00:00:00" last="115.9000"/><Quote date="2023-05-16T00:00:00" last="114.4900"/><Quote date="2023-05-23T00:00:00" last="116.8500"/><Quote date="2023-05-31T00:00:00" last="115.5000"/><Quote date="2023-06-06T00:00:00" last="115.3200"/><Quote date="2023-06-13T00:00:00" last="116.4300"/><Quote date="2023-06-20T00:00:00" last="117.4200"/><Quote date="2023-06-30T00:00:00" last="117.9600"/><Quote date="2023-07-11T00:00:00" last="114.7000"/><Quote date="2023-07-18T00:00:00" last="112.7900"/><Quote date="2023-07-25T00:00:00" last="113.8800"/><Quote date="2023-07-31T00:00:00" last="116.4200"/><Quote date="2023-08-08T00:00:00" last="106.7400"/><Quote date="2023-08-15T00:00:00" last="108.3200"/><Quote date="2023-08-22T00:00:00" last="106.8800"/><Quote date="2023-08-31T00:00:00" last="106.9100"/><Quote date="2023-09-05T00:00:00" last="110.6100"/><Quote date="2023-09-12T00:00:00" last="110.6300"/><Quote date="2023-09-19T00:00:00" last="113.7300"/><Quote date="2023-09-30T00:00:00" last="105.1400"/><Quote date="2023-10-03T00:00:00" last="102.6600"/><Quote date="2023-10-10T00:00:00" last="100.0600"/><Quote date="2023-10-17T00:00:00" last="103.8300"/><Quote date="2023-10-24T00:00:00" last="109.4100"/><Quote date="2023-10-31T00:00:00" last="110.9900"/><Quote date="2023-11-07T00:00:00" last="107.4000"/><Quote date="2023-11-14T00:00:00" last="106.3100"/><Quote date="2023-11-21T00:00:00" last="106.5700"/><Quote date="2023-11-30T00:00:00" last="109.7800"/><Quote date="2023-12-05T00:00:00" last="108.3300"/><Quote date="2023-12-12T00:00:00" last="106.4600"/><Quote date="2023-12-19T00:00:00" last="112.7100"/><Quote date="2023-12-31T00:00:00" last="110.9500"/><Quote date="2024-01-02T00:00:00" last="110.4200"/><Quote date="2024-01-09T00:00:00" last="107.3800"/><Quote date="2024-01-16T00:00:00" last="108.8500"/><Quote date="2024-01-23T00:00:00" last="109.8300"/><Quote date="2024-01-31T00:00:00" last="109.5100"/><Quote date="2024-02-06T00:00:00" last="109.8100"/><Quote date="2024-02-13T00:00:00" last="114.2300"/><Quote date="2024-02-20T00:00:00" last="114.1200"/><Quote date="2024-02-29T00:00:00" last="116.8100"/><Quote date="2024-03-05T00:00:00" last="121.8200"/><Quote date="2024-03-12T00:00:00" last="121.7700"/><Quote date="2024-03-19T00:00:00" last="128.8700"/><Quote date="2024-03-28T00:00:00" last="136.8800"/><Quote date="2024-04-02T00:00:00" last="140.0100"/><Quote date="2024-04-09T00:00:00" last="144.9900"/><Quote date="2024-04-16T00:00:00" last="150.6300"/><Quote date="2024-04-23T00:00:00" last="144.5200"/><Quote date="2024-04-30T00:00:00" last="145.7100"/><Quote date="2024-05-07T00:00:00" last="138.6900"/><Quote date="2024-05-14T00:00:00" last="143.1600"/><Quote date="2024-05-21T00:00:00" last="149.4700"/><Quote date="2024-05-31T00:00:00" last="138.8100"/><Quote date="2024-06-04T00:00:00" last="135.3500"/><Quote date="2024-06-11T00:00:00" last="136.8900"/><Quote date="2024-06-18T00:00:00" last="141.8400"/><Quote date="2024-06-30T00:00:00" last="144.6300"/><Quote date="2024-07-02T00:00:00" last="143.4400"/><Quote date="2024-07-09T00:00:00" last="145.6600"/><Quote date="2024-07-16T00:00:00" last="150.7600"/><Quote date="2024-07-23T00:00:00" last="137.3900"/><Quote date="2024-07-31T00:00:00" last="132.4800"/><Quote date="2024-08-06T00:00:00" last="115.7100"/><Quote date="2024-08-13T00:00:00" last="124.1300"/><Quote date="2024-08-20T00:00:00" last="126.7200"/><Quote date="2024-08-31T00:00:00" last="125.4100"/><Quote date="2024-09-03T00:00:00" last="122.8400"/><Quote date="2024-09-10T00:00:00" last="121.8800"/><Quote date="2024-09-17T00:00:00" last="125.2300"/><Quote date="2024-09-24T00:00:00" last="131.5100"/><Quote date="2024-09-30T00:00:00" last="130.8700"/><Quote date="2024-10-08T00:00:00" last="127.5700"/><Quote date="2024-10-15T00:00:00" last="132.7500"/><Quote date="2024-10-22T00:00:00" last="138.9200"/><Quote date="2024-10-31T00:00:00" last="137.2600"/><Quote date="2024-11-05T00:00:00" last="137.2300"/><Quote date="2024-11-12T00:00:00" last="132.0300"/><Quote date="2024-11-19T00:00:00" last="133.4400"/><Quote date="2024-11-30T00:00:00" last="132.3900"/><Quote date="2024-12-03T00:00:00" last="132.2300"/><Quote date="2024-12-10T00:00:00" last="135.6300"/><Quote date="2024-12-17T00:00:00" last="131.4700"/><Quote date="2024-12-24T00:00:00" last="129.3700"/><Quote date="2024-12-31T00:00:00" last="129.5000"/><Quote date="2025-01-07T00:00:00" last="132.3000"/><Quote date="2025-01-14T00:00:00" last="131.9700"/><Quote date="2025-01-21T00:00:00" last="132.9300"/><Quote date="2025-01-31T00:00:00" last="136.6600"/><Quote date="2025-02-04T00:00:00" last="136.6900"/><Quote date="2025-02-11T00:00:00" last="139.9500"/><Quote date="2025-02-18T00:00:00" last="141.1700"/><Quote date="2025-02-28T00:00:00" last="128.4500"/><Quote date="2025-03-04T00:00:00" last="130.0900"/><Quote date="2025-03-11T00:00:00" last="125.6000"/><Quote date="2025-03-18T00:00:00" last="134.3400"/><Quote date="2025-03-25T00:00:00" last="135.0700"/><Quote date="2025-03-31T00:00:00" last="134.7300"/><Quote date="2025-04-08T00:00:00" last="116.5300"/><Quote date="2025-04-15T00:00:00" last="125.5400"/><Quote date="2025-04-22T00:00:00" last="132.4600"/><Quote date="2025-04-30T00:00:00" last="131.7700"/><Quote date="2025-05-06T00:00:00" last="136.3400"/><Quote date="2025-05-13T00:00:00" last="131.7400"/><Quote date="2025-05-20T00:00:00" last="131.2600"/><Quote date="2025-05-31T00:00:00" last="131.6300"/><Quote date="2025-06-03T00:00:00" last="134.6300"/><Quote date="2025-06-10T00:00:00" last="136.7500"/><Quote date="2025-06-17T00:00:00" last="136.3000"/><Quote date="2025-06-24T00:00:00" last="130.8900"/><Quote date="2025-06-30T00:00:00" last="131.2900"/><Quote date="2025-07-08T00:00:00" last="135.8800"/><Quote date="2025-07-15T00:00:00" last="138.0500"/><Quote date="2025-07-22T00:00:00" last="143.5300"/><Quote date="2025-07-31T00:00:00" last="139.6900"/><Quote date="2025-08-05T00:00:00" last="137.7000"/><Quote date="2025-08-12T00:00:00" last="140.8700"/><Quote date="2025-08-19T00:00:00" last="140.0900"/><Quote date="2025-08-31T00:00:00" last="147.5300"/><Quote date="2025-09-02T00:00:00" last="154.0100"/><Quote date="2025-09-09T00:00:00" last="159.5700"/><Quote date="2025-09-16T00:00:00" last="166.2200"/><Quote date="2025-09-23T00:00:00" last="174.8100"/><Quote date="2025-09-30T00:00:00" last="179.9800"/><Quote date="2025-10-07T00:00:00" last="199.1100"/><Quote date="2025-10-14T00:00:00" last="205.9400"/><Quote date="2025-10-21T00:00:00" last="205.4500"/><Quote date="2025-10-31T00:00:00" last="199.9100"/><Quote date="2025-11-04T00:00:00" last="192.8900"/><Quote date="2025-11-11T00:00:00" last="211.1600"/><Quote date="2025-11-18T00:00:00" last="199.4000"/><Quote date="2025-11-30T00:00:00" last="216.1400"/><Quote date="2025-12-02T00:00:00" last="213.6700"/><Quote date="2025-12-09T00:00:00" last="220.0600"/><Quote date="2025-12-16T00:00:00" last="224.4300"/><Quote date="2025-12-23T00:00:00" last="245.3500"/><Quote date="2025-12-31T00:00:00" last="235.6700"/><Quote date="2026-01-06T00:00:00" last="259.3200"/><Quote date="2026-01-13T00:00:00" last="275.0300"/><Quote date="2026-01-20T00:00:00" last="280.7700"/><Quote date="2026-01-31T00:00:00" last="279.9800"/><Quote date="2026-02-03T00:00:00" last="300.2200"/><Quote date="2026-02-10T00:00:00" last="307.1700"/><Quote date="2026-02-17T00:00:00" last="289.3500"/><Quote date="2026-02-28T00:00:00" last="332.6300"/><Quote date="2026-03-03T00:00:00" last="315.2600"/><Quote date="2026-03-10T00:00:00" last="328.1700"/><Quote date="2026-03-17T00:00:00" last="325.2000"/><Quote date="2026-03-24T00:00:00" last="275.7800"/><Quote date="2026-03-31T00:00:00" last="293.0200"/><Quote date="2026-04-07T00:00:00" last="304.3900"/><Quote date="2026-04-14T00:00:00" last="312.4000"/><Quote date="2026-04-21T00:00:00" last="305.6000"/><Quote date="2026-04-30T00:00:00" last="299.6300"/></Symbol></Result>