<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-11-01T00:00:00" last="100.0000"/><Quote date="2009-11-30T00:00:00" last="115.0100"/><Quote date="2009-12-31T00:00:00" last="106.2800"/><Quote date="2010-01-29T00:00:00" last="88.3900"/><Quote date="2010-02-26T00:00:00" last="88.9700"/><Quote date="2010-03-31T00:00:00" last="111.1700"/><Quote date="2010-04-30T00:00:00" last="119.9600"/><Quote date="2010-05-31T00:00:00" last="90.8200"/><Quote date="2010-06-30T00:00:00" last="88.6700"/><Quote date="2010-07-30T00:00:00" last="84.0200"/><Quote date="2010-08-31T00:00:00" last="87.0800"/><Quote date="2010-09-30T00:00:00" last="94.0500"/><Quote date="2010-10-29T00:00:00" last="98.4700"/></Symbol></Result>