<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2010-01-01T00:00:00" last="100.0000"/><Quote date="2010-01-29T00:00:00" last="83.1700"/><Quote date="2010-02-26T00:00:00" last="83.7100"/><Quote date="2010-03-31T00:00:00" last="104.6000"/><Quote date="2010-04-30T00:00:00" last="112.8700"/><Quote date="2010-05-31T00:00:00" last="85.4500"/><Quote date="2010-06-30T00:00:00" last="83.4300"/><Quote date="2010-07-30T00:00:00" last="79.0600"/><Quote date="2010-08-31T00:00:00" last="81.9300"/><Quote date="2010-09-30T00:00:00" last="88.5000"/><Quote date="2010-10-29T00:00:00" last="92.6500"/></Symbol></Result>