<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-05-06T00:00:00" last="192.4500"/><Quote date="2013-05-07T00:00:00" last="190.9200"/><Quote date="2013-05-08T00:00:00" last="190.4800"/><Quote date="2013-05-09T00:00:00" last="191.3900"/><Quote date="2013-05-10T00:00:00" last="191.4200"/><Quote date="2013-05-13T00:00:00" last="187.2900"/><Quote date="2013-05-14T00:00:00" last="186.6700"/><Quote date="2013-05-15T00:00:00" last="185.5900"/><Quote date="2013-05-16T00:00:00" last="185.0000"/><Quote date="2013-05-17T00:00:00" last="186.2400"/><Quote date="2013-05-20T00:00:00" last="186.8700"/><Quote date="2013-05-21T00:00:00" last="186.0900"/><Quote date="2013-05-22T00:00:00" last="186.0500"/><Quote date="2013-05-23T00:00:00" last="185.5000"/><Quote date="2013-05-24T00:00:00" last="184.5800"/><Quote date="2013-05-27T00:00:00" last="183.8700"/><Quote date="2013-05-28T00:00:00" last="184.7600"/><Quote date="2013-05-29T00:00:00" last="185.2300"/><Quote date="2013-05-31T00:00:00" last="182.1200"/><Quote date="2013-06-03T00:00:00" last="177.6700"/><Quote date="2013-06-04T00:00:00" last="180.5800"/><Quote date="2013-06-05T00:00:00" last="181.1700"/><Quote date="2013-06-06T00:00:00" last="175.6800"/><Quote date="2013-06-07T00:00:00" last="175.7500"/><Quote date="2013-06-10T00:00:00" last="181.9100"/><Quote date="2013-06-11T00:00:00" last="181.7600"/><Quote date="2013-06-12T00:00:00" last="182.2000"/><Quote date="2013-06-13T00:00:00" last="181.5800"/><Quote date="2013-06-14T00:00:00" last="184.7600"/><Quote date="2013-06-17T00:00:00" last="184.1500"/><Quote date="2013-06-18T00:00:00" last="184.5100"/><Quote date="2013-06-19T00:00:00" last="184.8800"/><Quote date="2013-06-20T00:00:00" last="179.3000"/><Quote date="2013-06-21T00:00:00" last="180.0700"/><Quote date="2013-06-24T00:00:00" last="176.3800"/><Quote date="2013-06-25T00:00:00" last="174.3400"/><Quote date="2013-06-26T00:00:00" last="172.6800"/><Quote date="2013-06-27T00:00:00" last="173.4100"/><Quote date="2013-06-28T00:00:00" last="177.5100"/><Quote date="2013-07-01T00:00:00" last="175.9200"/><Quote date="2013-07-02T00:00:00" last="175.9200"/><Quote date="2013-07-03T00:00:00" last="173.9000"/><Quote date="2013-07-04T00:00:00" last="176.4400"/><Quote date="2013-07-05T00:00:00" last="179.2000"/><Quote date="2013-07-08T00:00:00" last="176.7500"/><Quote date="2013-07-09T00:00:00" last="176.9000"/><Quote date="2013-07-10T00:00:00" last="176.8200"/><Quote date="2013-07-11T00:00:00" last="177.1100"/><Quote date="2013-07-12T00:00:00" last="177.1200"/><Quote date="2013-07-15T00:00:00" last="179.4800"/><Quote date="2013-07-16T00:00:00" last="179.5700"/><Quote date="2013-07-17T00:00:00" last="179.7800"/><Quote date="2013-07-18T00:00:00" last="180.0200"/><Quote date="2013-07-19T00:00:00" last="180.3700"/><Quote date="2013-07-22T00:00:00" last="180.4800"/><Quote date="2013-07-23T00:00:00" last="180.8000"/><Quote date="2013-07-24T00:00:00" last="181.5000"/><Quote date="2013-07-25T00:00:00" last="178.6900"/><Quote date="2013-07-26T00:00:00" last="178.1900"/><Quote date="2013-07-29T00:00:00" last="179.2800"/><Quote date="2013-07-30T00:00:00" last="178.9900"/><Quote date="2013-07-31T00:00:00" last="177.6900"/><Quote date="2013-08-01T00:00:00" last="178.4000"/><Quote date="2013-08-02T00:00:00" last="178.6100"/><Quote date="2013-08-05T00:00:00" last="178.1800"/><Quote date="2013-08-06T00:00:00" last="178.4300"/><Quote date="2013-08-07T00:00:00" last="177.5500"/><Quote date="2013-08-08T00:00:00" last="177.1500"/><Quote date="2013-08-09T00:00:00" last="178.7200"/><Quote date="2013-08-12T00:00:00" last="178.7500"/><Quote date="2013-08-13T00:00:00" last="180.0900"/><Quote date="2013-08-14T00:00:00" last="180.8300"/><Quote date="2013-08-16T00:00:00" last="179.7500"/><Quote date="2013-08-19T00:00:00" last="179.4700"/><Quote date="2013-08-20T00:00:00" last="179.6800"/><Quote date="2013-08-21T00:00:00" last="178.5100"/><Quote date="2013-08-22T00:00:00" last="177.6700"/><Quote date="2013-08-23T00:00:00" last="179.2500"/><Quote date="2013-08-26T00:00:00" last="180.5200"/><Quote date="2013-08-27T00:00:00" last="180.2100"/><Quote date="2013-08-28T00:00:00" last="181.1400"/><Quote date="2013-08-29T00:00:00" last="179.7800"/><Quote date="2013-08-30T00:00:00" last="180.4700"/><Quote date="2013-09-02T00:00:00" last="179.8700"/><Quote date="2013-09-03T00:00:00" last="180.4100"/><Quote date="2013-09-04T00:00:00" last="181.3600"/><Quote date="2013-09-05T00:00:00" last="181.5500"/><Quote date="2013-09-06T00:00:00" last="180.7500"/><Quote date="2013-09-09T00:00:00" last="182.9800"/><Quote date="2013-09-10T00:00:00" last="182.7300"/><Quote date="2013-09-11T00:00:00" last="183.4600"/><Quote date="2013-09-12T00:00:00" last="183.9900"/><Quote date="2013-09-13T00:00:00" last="184.3500"/><Quote date="2013-09-16T00:00:00" last="184.0500"/><Quote date="2013-09-17T00:00:00" last="183.4100"/><Quote date="2013-09-18T00:00:00" last="182.0200"/><Quote date="2013-09-19T00:00:00" last="184.2900"/><Quote date="2013-09-20T00:00:00" last="183.3900"/><Quote date="2013-09-23T00:00:00" last="182.8500"/><Quote date="2013-09-24T00:00:00" last="182.1000"/><Quote date="2013-09-25T00:00:00" last="182.7500"/><Quote date="2013-09-26T00:00:00" last="181.7600"/><Quote date="2013-09-27T00:00:00" last="182.7300"/><Quote date="2013-09-30T00:00:00" last="182.8700"/><Quote date="2013-10-01T00:00:00" last="180.6700"/><Quote date="2013-10-02T00:00:00" last="181.9300"/><Quote date="2013-10-03T00:00:00" last="182.0400"/><Quote date="2013-10-04T00:00:00" last="183.0500"/><Quote date="2013-10-07T00:00:00" last="182.7500"/><Quote date="2013-10-08T00:00:00" last="182.3200"/><Quote date="2013-10-09T00:00:00" last="181.0800"/><Quote date="2013-10-10T00:00:00" last="180.3200"/><Quote date="2013-10-11T00:00:00" last="181.2500"/><Quote date="2013-10-15T00:00:00" last="182.0000"/><Quote date="2013-10-17T00:00:00" last="182.2200"/><Quote date="2013-10-18T00:00:00" last="185.2900"/><Quote date="2013-10-21T00:00:00" last="186.4500"/><Quote date="2013-10-22T00:00:00" last="186.2000"/><Quote date="2013-10-23T00:00:00" last="188.2200"/><Quote date="2013-10-24T00:00:00" last="186.9700"/><Quote date="2013-10-25T00:00:00" last="187.9000"/><Quote date="2013-10-28T00:00:00" last="187.8500"/><Quote date="2013-10-29T00:00:00" last="187.6000"/><Quote date="2013-10-30T00:00:00" last="187.8800"/><Quote date="2013-10-31T00:00:00" last="189.2600"/><Quote date="2013-11-04T00:00:00" last="182.2100"/><Quote date="2013-11-05T00:00:00" last="182.7800"/><Quote date="2013-11-06T00:00:00" last="180.4400"/><Quote date="2013-11-07T00:00:00" last="182.2500"/><Quote date="2013-11-08T00:00:00" last="181.1000"/><Quote date="2013-11-12T00:00:00" last="178.7800"/><Quote date="2013-11-13T00:00:00" last="179.5100"/><Quote date="2013-11-14T00:00:00" last="181.9000"/><Quote date="2013-11-15T00:00:00" last="183.0300"/><Quote date="2013-11-18T00:00:00" last="184.0000"/><Quote date="2013-11-19T00:00:00" last="185.3400"/><Quote date="2013-11-20T00:00:00" last="184.0800"/><Quote date="2013-11-21T00:00:00" last="183.0100"/><Quote date="2013-11-22T00:00:00" last="184.3600"/><Quote date="2013-11-25T00:00:00" last="184.3400"/><Quote date="2013-11-26T00:00:00" last="184.6400"/><Quote date="2013-11-27T00:00:00" last="184.0000"/><Quote date="2013-11-28T00:00:00" last="183.9100"/><Quote date="2013-11-29T00:00:00" last="183.7000"/><Quote date="2013-12-02T00:00:00" last="184.1000"/><Quote date="2013-12-03T00:00:00" last="184.2400"/><Quote date="2013-12-04T00:00:00" last="182.0600"/><Quote date="2013-12-05T00:00:00" last="184.8900"/><Quote date="2013-12-06T00:00:00" last="185.9100"/><Quote date="2013-12-09T00:00:00" last="189.0000"/><Quote date="2013-12-10T00:00:00" last="189.5600"/><Quote date="2013-12-11T00:00:00" last="187.0900"/><Quote date="2013-12-12T00:00:00" last="186.0200"/><Quote date="2013-12-13T00:00:00" last="186.8400"/><Quote date="2013-12-16T00:00:00" last="186.0900"/><Quote date="2013-12-17T00:00:00" last="187.2200"/><Quote date="2013-12-18T00:00:00" last="185.4800"/><Quote date="2013-12-19T00:00:00" last="189.3500"/><Quote date="2013-12-20T00:00:00" last="191.1600"/><Quote date="2013-12-23T00:00:00" last="191.4700"/><Quote date="2013-12-27T00:00:00" last="192.1700"/><Quote date="2013-12-30T00:00:00" last="194.0200"/><Quote date="2014-01-02T00:00:00" last="193.5300"/><Quote date="2014-01-03T00:00:00" last="190.4900"/><Quote date="2014-01-07T00:00:00" last="188.6000"/><Quote date="2014-01-08T00:00:00" last="190.5900"/><Quote date="2014-01-09T00:00:00" last="191.7300"/><Quote date="2014-01-10T00:00:00" last="191.0800"/><Quote date="2014-01-13T00:00:00" last="192.2100"/><Quote date="2014-01-14T00:00:00" last="191.6100"/><Quote date="2014-01-15T00:00:00" last="192.8800"/><Quote date="2014-01-16T00:00:00" last="192.9100"/><Quote date="2014-01-17T00:00:00" last="193.2100"/><Quote date="2014-01-20T00:00:00" last="193.0500"/><Quote date="2014-01-21T00:00:00" last="192.3500"/><Quote date="2014-01-22T00:00:00" last="192.7500"/><Quote date="2014-01-23T00:00:00" last="192.7900"/><Quote date="2014-01-24T00:00:00" last="192.8000"/><Quote date="2014-01-27T00:00:00" last="189.9700"/><Quote date="2014-01-28T00:00:00" last="191.2400"/><Quote date="2014-01-29T00:00:00" last="189.1500"/><Quote date="2014-01-30T00:00:00" last="189.4900"/><Quote date="2014-01-31T00:00:00" last="189.3400"/><Quote date="2014-02-03T00:00:00" last="190.5500"/><Quote date="2014-02-04T00:00:00" last="190.9700"/><Quote date="2014-02-05T00:00:00" last="191.6800"/><Quote date="2014-02-06T00:00:00" last="191.5100"/><Quote date="2014-02-07T00:00:00" last="192.6600"/><Quote date="2014-02-10T00:00:00" last="194.8300"/><Quote date="2014-02-11T00:00:00" last="194.4900"/><Quote date="2014-02-12T00:00:00" last="193.5100"/><Quote date="2014-02-13T00:00:00" last="191.4900"/><Quote date="2014-02-14T00:00:00" last="195.5800"/><Quote date="2014-02-17T00:00:00" last="195.1800"/><Quote date="2014-02-18T00:00:00" last="194.0500"/><Quote date="2014-02-19T00:00:00" last="195.8200"/><Quote date="2014-02-20T00:00:00" last="196.0800"/><Quote date="2014-02-21T00:00:00" last="196.6700"/><Quote date="2014-02-24T00:00:00" last="196.7400"/><Quote date="2014-02-25T00:00:00" last="196.3800"/><Quote date="2014-02-26T00:00:00" last="196.3700"/><Quote date="2014-02-27T00:00:00" last="196.0500"/><Quote date="2014-02-28T00:00:00" last="199.3300"/><Quote date="2014-03-03T00:00:00" last="194.0400"/><Quote date="2014-03-04T00:00:00" last="196.0500"/><Quote date="2014-03-05T00:00:00" last="192.5700"/><Quote date="2014-03-06T00:00:00" last="191.5500"/><Quote date="2014-03-07T00:00:00" last="193.1800"/><Quote date="2014-03-10T00:00:00" last="193.2200"/><Quote date="2014-03-11T00:00:00" last="191.1800"/><Quote date="2014-03-12T00:00:00" last="190.0900"/><Quote date="2014-03-13T00:00:00" last="189.9900"/><Quote date="2014-03-14T00:00:00" last="189.4000"/><Quote date="2014-03-17T00:00:00" last="188.5800"/><Quote date="2014-03-18T00:00:00" last="189.3400"/><Quote date="2014-03-19T00:00:00" last="192.7600"/><Quote date="2014-03-20T00:00:00" last="191.5300"/><Quote date="2014-03-21T00:00:00" last="191.9600"/><Quote date="2014-03-24T00:00:00" last="191.4700"/><Quote date="2014-03-25T00:00:00" last="191.5200"/><Quote date="2014-03-26T00:00:00" last="191.5500"/><Quote date="2014-03-27T00:00:00" last="189.8800"/><Quote date="2014-03-28T00:00:00" last="190.3800"/><Quote date="2014-03-31T00:00:00" last="188.4000"/><Quote date="2014-04-01T00:00:00" last="188.4000"/><Quote date="2014-04-02T00:00:00" last="189.6100"/><Quote date="2014-04-03T00:00:00" last="190.6800"/><Quote date="2014-04-04T00:00:00" last="189.5200"/><Quote date="2014-04-07T00:00:00" last="185.9500"/><Quote date="2014-04-08T00:00:00" last="186.3800"/><Quote date="2014-04-09T00:00:00" last="185.7300"/><Quote date="2014-04-10T00:00:00" last="185.8600"/><Quote date="2014-04-11T00:00:00" last="184.0600"/><Quote date="2014-04-14T00:00:00" last="183.2700"/><Quote date="2014-04-15T00:00:00" last="182.8800"/><Quote date="2014-04-16T00:00:00" last="183.9300"/><Quote date="2014-04-17T00:00:00" last="183.7400"/><Quote date="2014-04-22T00:00:00" last="183.6000"/><Quote date="2014-04-23T00:00:00" last="183.8300"/><Quote date="2014-04-24T00:00:00" last="183.0600"/><Quote date="2014-04-25T00:00:00" last="181.8400"/><Quote date="2014-04-28T00:00:00" last="180.7600"/><Quote date="2014-04-29T00:00:00" last="180.6000"/><Quote date="2014-04-30T00:00:00" last="181.7500"/><Quote date="2014-05-02T00:00:00" last="181.4100"/><Quote date="2014-05-05T00:00:00" last="178.9800"/><Quote date="2014-05-06T00:00:00" last="177.8700"/><Quote date="2014-05-07T00:00:00" last="177.4200"/><Quote date="2014-05-08T00:00:00" last="178.6500"/><Quote date="2014-05-09T00:00:00" last="178.3800"/><Quote date="2014-05-12T00:00:00" last="178.3100"/><Quote date="2014-05-13T00:00:00" last="179.8100"/><Quote date="2014-05-14T00:00:00" last="179.7600"/><Quote date="2014-05-15T00:00:00" last="178.4500"/><Quote date="2014-05-16T00:00:00" last="175.2400"/><Quote date="2014-05-19T00:00:00" last="175.4200"/><Quote date="2014-05-20T00:00:00" last="174.7000"/><Quote date="2014-05-21T00:00:00" last="174.4200"/><Quote date="2014-05-22T00:00:00" last="175.5000"/><Quote date="2014-05-23T00:00:00" last="176.4700"/><Quote date="2014-05-26T00:00:00" last="176.8000"/><Quote date="2014-05-27T00:00:00" last="176.1700"/><Quote date="2014-05-28T00:00:00" last="178.0700"/><Quote date="2014-05-29T00:00:00" last="179.5700"/><Quote date="2014-05-30T00:00:00" last="180.7100"/><Quote date="2014-06-02T00:00:00" last="183.6900"/><Quote date="2014-06-03T00:00:00" last="183.1800"/><Quote date="2014-06-04T00:00:00" last="180.3600"/><Quote date="2014-06-05T00:00:00" last="181.0900"/><Quote date="2014-06-06T00:00:00" last="182.6200"/><Quote date="2014-06-09T00:00:00" last="183.7400"/><Quote date="2014-06-10T00:00:00" last="184.5400"/><Quote date="2014-06-11T00:00:00" last="183.7700"/><Quote date="2014-06-12T00:00:00" last="183.7200"/><Quote date="2014-06-13T00:00:00" last="183.8700"/><Quote date="2014-06-16T00:00:00" last="182.2100"/><Quote date="2014-06-17T00:00:00" last="182.6200"/><Quote date="2014-06-18T00:00:00" last="182.9600"/><Quote date="2014-06-20T00:00:00" last="183.0900"/><Quote date="2014-06-23T00:00:00" last="182.6000"/><Quote date="2014-06-24T00:00:00" last="182.5000"/><Quote date="2014-06-25T00:00:00" last="182.0300"/><Quote date="2014-06-26T00:00:00" last="182.1800"/><Quote date="2014-06-27T00:00:00" last="181.2100"/><Quote date="2014-06-30T00:00:00" last="181.1700"/><Quote date="2014-07-01T00:00:00" last="181.3100"/><Quote date="2014-07-02T00:00:00" last="181.9700"/><Quote date="2014-07-03T00:00:00" last="180.4800"/><Quote date="2014-07-04T00:00:00" last="181.8400"/><Quote date="2014-07-07T00:00:00" last="181.9100"/><Quote date="2014-07-08T00:00:00" last="180.7400"/><Quote date="2014-07-09T00:00:00" last="180.9000"/><Quote date="2014-07-10T00:00:00" last="181.7300"/><Quote date="2014-07-11T00:00:00" last="181.5400"/><Quote date="2014-07-14T00:00:00" last="181.8400"/><Quote date="2014-07-15T00:00:00" last="180.4100"/><Quote date="2014-07-16T00:00:00" last="180.1700"/><Quote date="2014-07-17T00:00:00" last="179.2800"/><Quote date="2014-07-18T00:00:00" last="179.5000"/><Quote date="2014-07-21T00:00:00" last="178.6100"/><Quote date="2014-07-22T00:00:00" last="178.7700"/><Quote date="2014-07-23T00:00:00" last="179.8500"/><Quote date="2014-07-24T00:00:00" last="180.1700"/><Quote date="2014-07-25T00:00:00" last="179.2800"/><Quote date="2014-07-28T00:00:00" last="179.4300"/><Quote date="2014-07-29T00:00:00" last="179.1500"/><Quote date="2014-07-30T00:00:00" last="179.5300"/><Quote date="2014-07-31T00:00:00" last="178.6700"/><Quote date="2014-08-01T00:00:00" last="176.7100"/><Quote date="2014-08-04T00:00:00" last="177.2400"/><Quote date="2014-08-05T00:00:00" last="177.7100"/><Quote date="2014-08-06T00:00:00" last="175.8400"/><Quote date="2014-08-07T00:00:00" last="175.0100"/><Quote date="2014-08-08T00:00:00" last="174.7000"/><Quote date="2014-08-11T00:00:00" last="176.0400"/><Quote date="2014-08-12T00:00:00" last="176.5700"/><Quote date="2014-08-13T00:00:00" last="176.3400"/><Quote date="2014-08-14T00:00:00" last="179.1700"/><Quote date="2014-08-18T00:00:00" last="178.6900"/><Quote date="2014-08-19T00:00:00" last="178.9400"/><Quote date="2014-08-20T00:00:00" last="180.3200"/><Quote date="2014-08-21T00:00:00" last="180.3400"/><Quote date="2014-08-22T00:00:00" last="181.3200"/><Quote date="2014-08-25T00:00:00" last="181.2700"/><Quote date="2014-08-26T00:00:00" last="181.8700"/><Quote date="2014-08-27T00:00:00" last="181.2500"/><Quote date="2014-08-28T00:00:00" last="181.0600"/><Quote date="2014-08-29T00:00:00" last="180.9800"/><Quote date="2014-09-01T00:00:00" last="181.0900"/><Quote date="2014-09-02T00:00:00" last="181.4700"/><Quote date="2014-09-03T00:00:00" last="182.0600"/><Quote date="2014-09-04T00:00:00" last="181.7400"/><Quote date="2014-09-05T00:00:00" last="181.0100"/><Quote date="2014-09-08T00:00:00" last="183.8200"/><Quote date="2014-09-09T00:00:00" last="182.2300"/><Quote date="2014-09-10T00:00:00" last="180.9200"/><Quote date="2014-09-11T00:00:00" last="182.0300"/><Quote date="2014-09-12T00:00:00" last="182.2800"/><Quote date="2014-09-15T00:00:00" last="180.2800"/><Quote date="2014-09-16T00:00:00" last="180.3700"/><Quote date="2014-09-17T00:00:00" last="181.9500"/><Quote date="2014-09-18T00:00:00" last="182.4700"/><Quote date="2014-09-19T00:00:00" last="183.3500"/><Quote date="2014-09-22T00:00:00" last="185.0900"/><Quote date="2014-09-23T00:00:00" last="184.5300"/><Quote date="2014-09-24T00:00:00" last="184.6300"/><Quote date="2014-09-25T00:00:00" last="185.5300"/><Quote date="2014-09-26T00:00:00" last="183.5700"/><Quote date="2014-09-29T00:00:00" last="183.4000"/><Quote date="2014-09-30T00:00:00" last="183.6500"/><Quote date="2014-10-01T00:00:00" last="183.2200"/><Quote date="2014-10-02T00:00:00" last="181.6500"/><Quote date="2014-10-03T00:00:00" last="179.6800"/><Quote date="2014-10-06T00:00:00" last="179.5400"/><Quote date="2014-10-07T00:00:00" last="180.5700"/><Quote date="2014-10-08T00:00:00" last="179.7100"/><Quote date="2014-10-09T00:00:00" last="180.7500"/><Quote date="2014-10-10T00:00:00" last="181.1900"/><Quote date="2014-10-13T00:00:00" last="179.0300"/><Quote date="2014-10-14T00:00:00" last="177.9100"/><Quote date="2014-10-15T00:00:00" last="178.4400"/><Quote date="2014-10-16T00:00:00" last="174.9800"/><Quote date="2014-10-17T00:00:00" last="172.9500"/><Quote date="2014-10-20T00:00:00" last="173.9400"/><Quote date="2014-10-21T00:00:00" last="175.5800"/><Quote date="2014-10-22T00:00:00" last="175.1500"/><Quote date="2014-10-23T00:00:00" last="175.5500"/><Quote date="2014-10-24T00:00:00" last="174.8400"/><Quote date="2014-10-27T00:00:00" last="173.2500"/><Quote date="2014-10-28T00:00:00" last="174.3700"/><Quote date="2014-10-29T00:00:00" last="172.2200"/><Quote date="2014-10-30T00:00:00" last="169.5000"/><Quote date="2014-10-31T00:00:00" last="170.3800"/><Quote date="2014-11-03T00:00:00" last="165.3300"/><Quote date="2014-11-04T00:00:00" last="164.4900"/><Quote date="2014-11-05T00:00:00" last="165.4400"/><Quote date="2014-11-06T00:00:00" last="165.6000"/><Quote date="2014-11-07T00:00:00" last="165.6900"/><Quote date="2014-11-10T00:00:00" last="167.0200"/><Quote date="2014-11-12T00:00:00" last="166.3700"/><Quote date="2014-11-13T00:00:00" last="165.8500"/><Quote date="2014-11-14T00:00:00" last="165.8100"/><Quote date="2014-11-17T00:00:00" last="165.4300"/><Quote date="2014-11-18T00:00:00" last="166.6500"/><Quote date="2014-11-19T00:00:00" last="166.2000"/><Quote date="2014-11-20T00:00:00" last="166.6000"/><Quote date="2014-11-21T00:00:00" last="166.9200"/><Quote date="2014-11-24T00:00:00" last="167.9100"/><Quote date="2014-11-25T00:00:00" last="168.4100"/><Quote date="2014-11-26T00:00:00" last="170.0000"/><Quote date="2014-11-27T00:00:00" last="170.6400"/><Quote date="2014-11-28T00:00:00" last="171.8100"/><Quote date="2014-12-01T00:00:00" last="172.9800"/><Quote date="2014-12-02T00:00:00" last="170.2900"/><Quote date="2014-12-03T00:00:00" last="170.8300"/><Quote date="2014-12-04T00:00:00" last="171.6600"/><Quote date="2014-12-05T00:00:00" last="170.7200"/><Quote date="2014-12-08T00:00:00" last="170.5900"/><Quote date="2014-12-09T00:00:00" last="171.5200"/><Quote date="2014-12-10T00:00:00" last="172.9200"/><Quote date="2014-12-11T00:00:00" last="170.8400"/><Quote date="2014-12-12T00:00:00" last="170.0700"/><Quote date="2014-12-15T00:00:00" last="168.2400"/><Quote date="2014-12-16T00:00:00" last="165.3500"/><Quote date="2014-12-17T00:00:00" last="162.4400"/><Quote date="2014-12-18T00:00:00" last="163.0200"/><Quote date="2014-12-19T00:00:00" last="164.6600"/><Quote date="2014-12-22T00:00:00" last="166.4700"/><Quote date="2014-12-23T00:00:00" last="166.9400"/><Quote date="2014-12-29T00:00:00" last="164.8600"/><Quote date="2014-12-30T00:00:00" last="165.4000"/><Quote date="2015-01-02T00:00:00" last="163.5400"/><Quote date="2015-01-05T00:00:00" last="162.4400"/><Quote date="2015-01-07T00:00:00" last="161.1600"/><Quote date="2015-01-08T00:00:00" last="162.5600"/><Quote date="2015-01-09T00:00:00" last="163.6700"/><Quote date="2015-01-12T00:00:00" last="164.3800"/><Quote date="2015-01-13T00:00:00" last="164.7500"/><Quote date="2015-01-14T00:00:00" last="164.4100"/><Quote date="2015-01-15T00:00:00" last="163.7200"/><Quote date="2015-01-16T00:00:00" last="161.5800"/><Quote date="2015-01-19T00:00:00" last="162.2200"/><Quote date="2015-01-20T00:00:00" last="161.6500"/><Quote date="2015-01-21T00:00:00" last="163.1000"/><Quote date="2015-01-22T00:00:00" last="164.9300"/><Quote date="2015-01-23T00:00:00" last="170.6300"/><Quote date="2015-01-26T00:00:00" last="172.4700"/><Quote date="2015-01-27T00:00:00" last="172.0900"/><Quote date="2015-01-28T00:00:00" last="171.8400"/><Quote date="2015-01-29T00:00:00" last="172.5600"/><Quote date="2015-01-30T00:00:00" last="173.0500"/><Quote date="2015-02-02T00:00:00" last="175.0200"/><Quote date="2015-02-03T00:00:00" last="174.2600"/><Quote date="2015-02-04T00:00:00" last="174.0600"/><Quote date="2015-02-05T00:00:00" last="174.6200"/><Quote date="2015-02-06T00:00:00" last="173.6700"/><Quote date="2015-02-09T00:00:00" last="170.6700"/><Quote date="2015-02-10T00:00:00" last="169.1500"/><Quote date="2015-02-11T00:00:00" last="168.5200"/><Quote date="2015-02-12T00:00:00" last="169.0700"/><Quote date="2015-02-13T00:00:00" last="170.4700"/><Quote date="2015-02-16T00:00:00" last="170.3900"/><Quote date="2015-02-17T00:00:00" last="170.4600"/><Quote date="2015-02-18T00:00:00" last="167.7800"/><Quote date="2015-02-19T00:00:00" last="170.7300"/><Quote date="2015-02-20T00:00:00" last="169.9900"/><Quote date="2015-02-23T00:00:00" last="169.9800"/><Quote date="2015-02-24T00:00:00" last="171.3300"/><Quote date="2015-02-25T00:00:00" last="172.6700"/><Quote date="2015-02-26T00:00:00" last="174.5900"/><Quote date="2015-02-27T00:00:00" last="175.5200"/><Quote date="2015-03-02T00:00:00" last="174.4600"/><Quote date="2015-03-03T00:00:00" last="173.8000"/><Quote date="2015-03-04T00:00:00" last="171.5100"/><Quote date="2015-03-05T00:00:00" last="172.7100"/><Quote date="2015-03-06T00:00:00" last="173.4100"/><Quote date="2015-03-09T00:00:00" last="171.3300"/><Quote date="2015-03-10T00:00:00" last="171.6200"/><Quote date="2015-03-11T00:00:00" last="168.2400"/><Quote date="2015-03-12T00:00:00" last="169.8400"/><Quote date="2015-03-13T00:00:00" last="169.9900"/><Quote date="2015-03-16T00:00:00" last="170.1400"/><Quote date="2015-03-17T00:00:00" last="171.3400"/><Quote date="2015-03-18T00:00:00" last="171.2500"/><Quote date="2015-03-19T00:00:00" last="172.9100"/><Quote date="2015-03-20T00:00:00" last="173.6000"/><Quote date="2015-03-23T00:00:00" last="173.5800"/><Quote date="2015-03-24T00:00:00" last="173.3600"/><Quote date="2015-03-25T00:00:00" last="174.5400"/><Quote date="2015-03-26T00:00:00" last="173.1000"/><Quote date="2015-03-27T00:00:00" last="170.7800"/><Quote date="2015-03-30T00:00:00" last="172.0100"/><Quote date="2015-03-31T00:00:00" last="173.4500"/><Quote date="2015-04-01T00:00:00" last="174.1600"/><Quote date="2015-04-02T00:00:00" last="174.5600"/><Quote date="2015-04-07T00:00:00" last="174.9500"/><Quote date="2015-04-08T00:00:00" last="177.8700"/><Quote date="2015-04-09T00:00:00" last="179.8900"/><Quote date="2015-04-10T00:00:00" last="180.2600"/><Quote date="2015-04-13T00:00:00" last="180.6800"/><Quote date="2015-04-14T00:00:00" last="181.6600"/><Quote date="2015-04-15T00:00:00" last="182.1800"/><Quote date="2015-04-16T00:00:00" last="182.7700"/><Quote date="2015-04-17T00:00:00" last="181.8100"/><Quote date="2015-04-20T00:00:00" last="181.3900"/><Quote date="2015-04-21T00:00:00" last="182.2600"/><Quote date="2015-04-22T00:00:00" last="182.2300"/><Quote date="2015-04-23T00:00:00" last="180.1200"/><Quote date="2015-04-24T00:00:00" last="179.5700"/><Quote date="2015-04-27T00:00:00" last="180.1500"/><Quote date="2015-04-28T00:00:00" last="178.8000"/><Quote date="2015-04-29T00:00:00" last="177.9100"/><Quote date="2015-04-30T00:00:00" last="168.8900"/><Quote date="2015-05-04T00:00:00" last="164.2600"/><Quote date="2015-05-05T00:00:00" last="164.1200"/><Quote date="2015-05-06T00:00:00" last="156.9200"/><Quote date="2015-05-07T00:00:00" last="150.3000"/><Quote date="2015-05-08T00:00:00" last="149.5500"/><Quote date="2015-05-11T00:00:00" last="153.7600"/><Quote date="2015-05-12T00:00:00" last="152.5400"/><Quote date="2015-05-13T00:00:00" last="151.8600"/><Quote date="2015-05-14T00:00:00" last="151.1900"/><Quote date="2015-05-15T00:00:00" last="153.7600"/><Quote date="2015-05-18T00:00:00" last="157.0500"/><Quote date="2015-05-19T00:00:00" last="157.2900"/><Quote date="2015-05-20T00:00:00" last="156.3300"/><Quote date="2015-05-21T00:00:00" last="156.4900"/><Quote date="2015-05-22T00:00:00" last="157.4000"/><Quote date="2015-05-25T00:00:00" last="156.7500"/><Quote date="2015-05-26T00:00:00" last="157.1000"/><Quote date="2015-05-27T00:00:00" last="156.0500"/><Quote date="2015-05-28T00:00:00" last="158.1400"/><Quote date="2015-05-29T00:00:00" last="158.3600"/><Quote date="2015-06-01T00:00:00" last="157.9600"/><Quote date="2015-06-02T00:00:00" last="156.8600"/><Quote date="2015-06-03T00:00:00" last="156.5300"/><Quote date="2015-06-05T00:00:00" last="151.5000"/><Quote date="2015-06-08T00:00:00" last="150.5100"/><Quote date="2015-06-09T00:00:00" last="148.5200"/><Quote date="2015-06-10T00:00:00" last="145.5700"/><Quote date="2015-06-11T00:00:00" last="144.9900"/><Quote date="2015-06-12T00:00:00" last="150.0600"/><Quote date="2015-06-15T00:00:00" last="148.7600"/><Quote date="2015-06-16T00:00:00" last="146.7500"/><Quote date="2015-06-17T00:00:00" last="146.5800"/><Quote date="2015-06-18T00:00:00" last="145.7100"/><Quote date="2015-06-19T00:00:00" last="145.0800"/><Quote date="2015-06-22T00:00:00" last="146.0700"/><Quote date="2015-06-23T00:00:00" last="146.3900"/><Quote date="2015-06-24T00:00:00" last="147.2000"/><Quote date="2015-06-25T00:00:00" last="147.6300"/><Quote date="2015-06-26T00:00:00" last="146.2100"/><Quote date="2015-06-29T00:00:00" last="144.9200"/><Quote date="2015-06-30T00:00:00" last="141.6400"/><Quote date="2015-07-01T00:00:00" last="141.7100"/><Quote date="2015-07-02T00:00:00" last="142.0300"/><Quote date="2015-07-03T00:00:00" last="141.9500"/><Quote date="2015-07-06T00:00:00" last="141.9100"/><Quote date="2015-07-07T00:00:00" last="141.8400"/><Quote date="2015-07-08T00:00:00" last="142.4500"/><Quote date="2015-07-09T00:00:00" last="137.5600"/><Quote date="2015-07-10T00:00:00" last="141.5100"/><Quote date="2015-07-13T00:00:00" last="143.2500"/><Quote date="2015-07-14T00:00:00" last="144.3400"/><Quote date="2015-07-15T00:00:00" last="146.3500"/><Quote date="2015-07-16T00:00:00" last="148.1100"/><Quote date="2015-07-17T00:00:00" last="148.8400"/><Quote date="2015-07-20T00:00:00" last="149.9100"/><Quote date="2015-07-21T00:00:00" last="150.3700"/><Quote date="2015-07-22T00:00:00" last="150.3000"/><Quote date="2015-07-23T00:00:00" last="149.2400"/><Quote date="2015-07-24T00:00:00" last="149.9000"/><Quote date="2015-07-27T00:00:00" last="147.7300"/><Quote date="2015-07-28T00:00:00" last="147.2300"/><Quote date="2015-07-29T00:00:00" last="148.1500"/><Quote date="2015-07-30T00:00:00" last="149.0400"/><Quote date="2015-07-31T00:00:00" last="149.5500"/><Quote date="2015-08-03T00:00:00" last="150.0000"/><Quote date="2015-08-04T00:00:00" last="150.0200"/><Quote date="2015-08-05T00:00:00" last="149.1000"/><Quote date="2015-08-06T00:00:00" last="148.8500"/><Quote date="2015-08-07T00:00:00" last="147.7600"/><Quote date="2015-08-10T00:00:00" last="148.4500"/><Quote date="2015-08-11T00:00:00" last="149.2700"/><Quote date="2015-08-12T00:00:00" last="149.6300"/><Quote date="2015-08-13T00:00:00" last="148.9600"/><Quote date="2015-08-14T00:00:00" last="149.7100"/><Quote date="2015-08-17T00:00:00" last="149.0900"/><Quote date="2015-08-18T00:00:00" last="150.1200"/><Quote date="2015-08-19T00:00:00" last="149.0100"/><Quote date="2015-08-20T00:00:00" last="146.3500"/><Quote date="2015-08-21T00:00:00" last="144.8300"/><Quote date="2015-08-24T00:00:00" last="140.8600"/><Quote date="2015-08-25T00:00:00" last="139.7800"/><Quote date="2015-08-26T00:00:00" last="135.6200"/><Quote date="2015-08-27T00:00:00" last="138.1300"/><Quote date="2015-08-28T00:00:00" last="138.1900"/><Quote date="2015-08-31T00:00:00" last="137.4200"/><Quote date="2015-09-01T00:00:00" last="136.0100"/><Quote date="2015-09-02T00:00:00" last="136.6700"/><Quote date="2015-09-03T00:00:00" last="137.3600"/><Quote date="2015-09-04T00:00:00" last="136.3200"/><Quote date="2015-09-07T00:00:00" last="137.5600"/><Quote date="2015-09-08T00:00:00" last="137.5300"/><Quote date="2015-09-09T00:00:00" last="139.3000"/><Quote date="2015-09-10T00:00:00" last="139.8800"/><Quote date="2015-09-11T00:00:00" last="139.7500"/><Quote date="2015-09-14T00:00:00" last="139.9100"/><Quote date="2015-09-15T00:00:00" last="139.2900"/><Quote date="2015-09-16T00:00:00" last="139.4900"/><Quote date="2015-09-17T00:00:00" last="139.3800"/><Quote date="2015-09-18T00:00:00" last="138.9800"/><Quote date="2015-09-21T00:00:00" last="139.2300"/><Quote date="2015-09-22T00:00:00" last="139.9200"/><Quote date="2015-09-23T00:00:00" last="137.9900"/><Quote date="2015-09-24T00:00:00" last="137.0600"/><Quote date="2015-09-25T00:00:00" last="134.6100"/><Quote date="2015-09-28T00:00:00" last="133.8500"/><Quote date="2015-09-29T00:00:00" last="129.2200"/><Quote date="2015-09-30T00:00:00" last="129.0800"/><Quote date="2015-10-01T00:00:00" last="132.3300"/><Quote date="2015-10-02T00:00:00" last="133.6400"/><Quote date="2015-10-05T00:00:00" last="135.6300"/><Quote date="2015-10-06T00:00:00" last="135.2900"/><Quote date="2015-10-07T00:00:00" last="133.6400"/><Quote date="2015-10-08T00:00:00" last="132.3400"/><Quote date="2015-10-09T00:00:00" last="132.4300"/><Quote date="2015-10-12T00:00:00" last="131.1400"/><Quote date="2015-10-13T00:00:00" last="131.7500"/><Quote date="2015-10-14T00:00:00" last="132.1600"/><Quote date="2015-10-15T00:00:00" last="132.1000"/><Quote date="2015-10-16T00:00:00" last="133.8600"/><Quote date="2015-10-19T00:00:00" last="134.4600"/><Quote date="2015-10-20T00:00:00" last="135.3300"/><Quote date="2015-10-21T00:00:00" last="133.4100"/><Quote date="2015-10-22T00:00:00" last="133.5700"/><Quote date="2015-10-23T00:00:00" last="137.0600"/><Quote date="2015-10-26T00:00:00" last="139.2700"/><Quote date="2015-10-27T00:00:00" last="139.5300"/><Quote date="2015-10-28T00:00:00" last="139.6500"/><Quote date="2015-10-29T00:00:00" last="140.1700"/><Quote date="2015-10-30T00:00:00" last="139.9200"/><Quote date="2015-11-02T00:00:00" last="139.4800"/><Quote date="2015-11-03T00:00:00" last="138.8900"/><Quote date="2015-11-04T00:00:00" last="137.3800"/><Quote date="2015-11-05T00:00:00" last="140.0900"/><Quote date="2015-11-06T00:00:00" last="140.1500"/><Quote date="2015-11-09T00:00:00" last="140.4800"/><Quote date="2015-11-10T00:00:00" last="141.4000"/><Quote date="2015-11-12T00:00:00" last="145.2600"/><Quote date="2015-11-13T00:00:00" last="144.2400"/><Quote date="2015-11-16T00:00:00" last="142.7600"/><Quote date="2015-11-17T00:00:00" last="147.5500"/><Quote date="2015-11-18T00:00:00" last="149.6600"/><Quote date="2015-11-19T00:00:00" last="152.5000"/><Quote date="2015-11-20T00:00:00" last="154.3700"/><Quote date="2015-11-23T00:00:00" last="156.1900"/><Quote date="2015-11-24T00:00:00" last="153.5500"/><Quote date="2015-11-25T00:00:00" last="151.8200"/><Quote date="2015-11-26T00:00:00" last="153.4400"/><Quote date="2015-11-27T00:00:00" last="153.5700"/><Quote date="2015-11-30T00:00:00" last="156.2000"/><Quote date="2015-12-01T00:00:00" last="156.1900"/><Quote date="2015-12-02T00:00:00" last="156.6900"/><Quote date="2015-12-03T00:00:00" last="157.2500"/><Quote date="2015-12-04T00:00:00" last="150.3000"/><Quote date="2015-12-07T00:00:00" last="148.7400"/><Quote date="2015-12-08T00:00:00" last="152.5400"/><Quote date="2015-12-09T00:00:00" last="150.4800"/><Quote date="2015-12-10T00:00:00" last="151.4000"/><Quote date="2015-12-11T00:00:00" last="152.0100"/><Quote date="2015-12-14T00:00:00" last="152.3400"/><Quote date="2015-12-15T00:00:00" last="153.2800"/><Quote date="2015-12-16T00:00:00" last="152.5300"/><Quote date="2015-12-17T00:00:00" last="151.9300"/><Quote date="2015-12-18T00:00:00" last="153.6000"/><Quote date="2015-12-21T00:00:00" last="153.1400"/><Quote date="2015-12-22T00:00:00" last="151.6500"/><Quote date="2015-12-23T00:00:00" last="151.8500"/><Quote date="2015-12-28T00:00:00" last="150.6500"/><Quote date="2015-12-29T00:00:00" last="150.1000"/><Quote date="2015-12-30T00:00:00" last="147.6900"/><Quote date="2016-01-04T00:00:00" last="146.9700"/><Quote date="2016-01-05T00:00:00" last="146.7200"/><Quote date="2016-01-07T00:00:00" last="144.9300"/><Quote date="2016-01-08T00:00:00" last="143.6200"/><Quote date="2016-01-11T00:00:00" last="141.2300"/><Quote date="2016-01-12T00:00:00" last="143.6700"/><Quote date="2016-01-13T00:00:00" last="144.9200"/><Quote date="2016-01-14T00:00:00" last="145.3200"/><Quote date="2016-01-15T00:00:00" last="143.5800"/><Quote date="2016-01-18T00:00:00" last="141.8400"/><Quote date="2016-01-19T00:00:00" last="142.1700"/><Quote date="2016-01-20T00:00:00" last="142.3500"/><Quote date="2016-01-21T00:00:00" last="140.4600"/><Quote date="2016-01-22T00:00:00" last="140.7200"/><Quote date="2016-01-25T00:00:00" last="141.6500"/><Quote date="2016-01-26T00:00:00" last="141.0500"/><Quote date="2016-01-27T00:00:00" last="140.6200"/><Quote date="2016-01-28T00:00:00" last="139.5000"/><Quote date="2016-01-29T00:00:00" last="140.2200"/><Quote date="2016-02-01T00:00:00" last="142.5100"/><Quote date="2016-02-02T00:00:00" last="145.0700"/><Quote date="2016-02-03T00:00:00" last="146.1700"/><Quote date="2016-02-04T00:00:00" last="145.5400"/><Quote date="2016-02-05T00:00:00" last="144.1500"/><Quote date="2016-02-08T00:00:00" last="143.9700"/><Quote date="2016-02-09T00:00:00" last="144.6300"/><Quote date="2016-02-10T00:00:00" last="146.0500"/><Quote date="2016-02-11T00:00:00" last="146.2600"/><Quote date="2016-02-12T00:00:00" last="148.6900"/><Quote date="2016-02-15T00:00:00" last="145.8100"/><Quote date="2016-02-16T00:00:00" last="146.9300"/><Quote date="2016-02-17T00:00:00" last="146.4500"/><Quote date="2016-02-18T00:00:00" last="144.8300"/><Quote date="2016-02-19T00:00:00" last="146.0200"/><Quote date="2016-02-22T00:00:00" last="145.5300"/><Quote date="2016-02-23T00:00:00" last="145.0000"/><Quote date="2016-02-24T00:00:00" last="146.4400"/><Quote date="2016-02-25T00:00:00" last="147.6300"/><Quote date="2016-02-26T00:00:00" last="148.9800"/><Quote date="2016-02-29T00:00:00" last="147.6000"/><Quote date="2016-03-01T00:00:00" last="148.7100"/><Quote date="2016-03-02T00:00:00" last="147.5000"/><Quote date="2016-03-03T00:00:00" last="146.7100"/><Quote date="2016-03-04T00:00:00" last="147.0600"/><Quote date="2016-03-07T00:00:00" last="145.9800"/><Quote date="2016-03-08T00:00:00" last="145.3900"/><Quote date="2016-03-09T00:00:00" last="146.5600"/><Quote date="2016-03-10T00:00:00" last="146.3800"/><Quote date="2016-03-11T00:00:00" last="144.8300"/><Quote date="2016-03-14T00:00:00" last="148.4700"/><Quote date="2016-03-15T00:00:00" last="148.6900"/><Quote date="2016-03-16T00:00:00" last="147.8200"/><Quote date="2016-03-17T00:00:00" last="148.8600"/><Quote date="2016-03-18T00:00:00" last="152.2300"/><Quote date="2016-03-21T00:00:00" last="152.2300"/><Quote date="2016-03-22T00:00:00" last="152.4800"/><Quote date="2016-03-23T00:00:00" last="151.8700"/><Quote date="2016-03-24T00:00:00" last="150.8600"/><Quote date="2016-03-29T00:00:00" last="150.4100"/><Quote date="2016-03-30T00:00:00" last="152.2800"/><Quote date="2016-03-31T00:00:00" last="153.4400"/><Quote date="2016-04-01T00:00:00" last="153.4500"/><Quote date="2016-04-04T00:00:00" last="151.6400"/><Quote date="2016-04-05T00:00:00" last="152.2200"/><Quote date="2016-04-06T00:00:00" last="151.6500"/><Quote date="2016-04-07T00:00:00" last="153.0100"/><Quote date="2016-04-08T00:00:00" last="151.5700"/><Quote date="2016-04-11T00:00:00" last="151.1200"/><Quote date="2016-04-12T00:00:00" last="150.9200"/><Quote date="2016-04-13T00:00:00" last="150.5500"/><Quote date="2016-04-14T00:00:00" last="150.5100"/><Quote date="2016-04-15T00:00:00" last="148.7900"/><Quote date="2016-04-18T00:00:00" last="150.2200"/><Quote date="2016-04-19T00:00:00" last="149.9000"/><Quote date="2016-04-20T00:00:00" last="149.4200"/><Quote date="2016-04-21T00:00:00" last="148.4800"/><Quote date="2016-04-22T00:00:00" last="145.8400"/><Quote date="2016-04-25T00:00:00" last="142.8300"/><Quote date="2016-04-26T00:00:00" last="141.5400"/><Quote date="2016-04-27T00:00:00" last="140.4600"/><Quote date="2016-04-28T00:00:00" last="144.0200"/><Quote date="2016-04-29T00:00:00" last="143.8600"/><Quote date="2016-05-02T00:00:00" last="142.4700"/><Quote date="2016-05-04T00:00:00" last="139.5100"/><Quote date="2016-05-05T00:00:00" last="139.4800"/><Quote date="2016-05-06T00:00:00" last="135.1400"/><Quote date="2016-05-09T00:00:00" last="136.2000"/><Quote date="2016-05-10T00:00:00" last="137.1400"/><Quote date="2016-05-11T00:00:00" last="139.7900"/><Quote date="2016-05-12T00:00:00" last="138.9100"/><Quote date="2016-05-13T00:00:00" last="137.6200"/><Quote date="2016-05-16T00:00:00" last="138.2500"/><Quote date="2016-05-17T00:00:00" last="139.4900"/><Quote date="2016-05-18T00:00:00" last="138.5900"/><Quote date="2016-05-19T00:00:00" last="137.3900"/><Quote date="2016-05-20T00:00:00" last="136.4200"/><Quote date="2016-05-23T00:00:00" last="136.1000"/><Quote date="2016-05-24T00:00:00" last="135.5300"/><Quote date="2016-05-25T00:00:00" last="135.5600"/><Quote date="2016-05-27T00:00:00" last="136.8200"/><Quote date="2016-05-30T00:00:00" last="137.5600"/><Quote date="2016-05-31T00:00:00" last="137.1400"/><Quote date="2016-06-01T00:00:00" last="137.1600"/><Quote date="2016-06-02T00:00:00" last="136.9100"/><Quote date="2016-06-03T00:00:00" last="137.4600"/><Quote date="2016-06-06T00:00:00" last="136.2600"/><Quote date="2016-06-07T00:00:00" last="137.2800"/><Quote date="2016-06-08T00:00:00" last="137.7200"/><Quote date="2016-06-09T00:00:00" last="137.3800"/><Quote date="2016-06-10T00:00:00" last="136.5700"/><Quote date="2016-06-13T00:00:00" last="134.6200"/><Quote date="2016-06-14T00:00:00" last="130.6800"/><Quote date="2016-06-15T00:00:00" last="129.7500"/><Quote date="2016-06-16T00:00:00" last="129.5400"/><Quote date="2016-06-17T00:00:00" last="129.3300"/><Quote date="2016-06-20T00:00:00" last="130.1100"/><Quote date="2016-06-21T00:00:00" last="130.5400"/><Quote date="2016-06-22T00:00:00" last="130.2800"/><Quote date="2016-06-23T00:00:00" last="130.4900"/><Quote date="2016-06-24T00:00:00" last="128.4100"/><Quote date="2016-06-27T00:00:00" last="131.2300"/><Quote date="2016-06-28T00:00:00" last="131.9300"/><Quote date="2016-06-29T00:00:00" last="131.8800"/><Quote date="2016-06-30T00:00:00" last="131.5200"/><Quote date="2016-07-01T00:00:00" last="132.4100"/><Quote date="2016-07-04T00:00:00" last="131.5200"/><Quote date="2016-07-05T00:00:00" last="130.7200"/><Quote date="2016-07-06T00:00:00" last="131.1600"/><Quote date="2016-07-07T00:00:00" last="131.4900"/><Quote date="2016-07-08T00:00:00" last="131.7800"/><Quote date="2016-07-11T00:00:00" last="131.9900"/><Quote date="2016-07-12T00:00:00" last="132.1800"/><Quote date="2016-07-13T00:00:00" last="132.8400"/><Quote date="2016-07-14T00:00:00" last="133.1200"/><Quote date="2016-07-15T00:00:00" last="132.5200"/><Quote date="2016-07-18T00:00:00" last="132.0900"/><Quote date="2016-07-19T00:00:00" last="132.7500"/><Quote date="2016-07-20T00:00:00" last="133.0300"/><Quote date="2016-07-21T00:00:00" last="133.2700"/><Quote date="2016-07-22T00:00:00" last="133.0300"/><Quote date="2016-07-25T00:00:00" last="133.5100"/><Quote date="2016-07-26T00:00:00" last="133.5000"/><Quote date="2016-07-27T00:00:00" last="133.7300"/><Quote date="2016-07-28T00:00:00" last="135.0400"/><Quote date="2016-07-29T00:00:00" last="134.8400"/><Quote date="2016-08-01T00:00:00" last="135.4300"/><Quote date="2016-08-02T00:00:00" last="135.9800"/><Quote date="2016-08-03T00:00:00" last="135.1400"/><Quote date="2016-08-04T00:00:00" last="134.7400"/><Quote date="2016-08-05T00:00:00" last="135.5200"/><Quote date="2016-08-08T00:00:00" last="137.2500"/><Quote date="2016-08-09T00:00:00" last="138.2100"/><Quote date="2016-08-10T00:00:00" last="138.5400"/><Quote date="2016-08-11T00:00:00" last="138.5200"/><Quote date="2016-08-12T00:00:00" last="138.3900"/><Quote date="2016-08-16T00:00:00" last="138.1800"/><Quote date="2016-08-17T00:00:00" last="137.3900"/><Quote date="2016-08-18T00:00:00" last="137.3300"/><Quote date="2016-08-19T00:00:00" last="137.3700"/><Quote date="2016-08-22T00:00:00" last="136.2600"/><Quote date="2016-08-23T00:00:00" last="135.9300"/><Quote date="2016-08-24T00:00:00" last="136.4400"/><Quote date="2016-08-25T00:00:00" last="136.0200"/><Quote date="2016-08-26T00:00:00" last="135.4100"/><Quote date="2016-08-29T00:00:00" last="135.0400"/><Quote date="2016-08-30T00:00:00" last="134.7500"/><Quote date="2016-08-31T00:00:00" last="134.4100"/><Quote date="2016-09-01T00:00:00" last="134.0700"/><Quote date="2016-09-02T00:00:00" last="133.5800"/><Quote date="2016-09-05T00:00:00" last="134.5500"/><Quote date="2016-09-06T00:00:00" last="134.9500"/><Quote date="2016-09-07T00:00:00" last="135.7100"/><Quote date="2016-09-08T00:00:00" last="136.2200"/><Quote date="2016-09-09T00:00:00" last="135.8200"/><Quote date="2016-09-12T00:00:00" last="135.2100"/><Quote date="2016-09-13T00:00:00" last="134.6600"/><Quote date="2016-09-14T00:00:00" last="134.7200"/><Quote date="2016-09-15T00:00:00" last="134.7500"/><Quote date="2016-09-16T00:00:00" last="134.8900"/><Quote date="2016-09-19T00:00:00" last="135.1100"/><Quote date="2016-09-20T00:00:00" last="135.1800"/><Quote date="2016-09-21T00:00:00" last="135.1300"/><Quote date="2016-09-22T00:00:00" last="135.5400"/><Quote date="2016-09-23T00:00:00" last="135.8300"/><Quote date="2016-09-26T00:00:00" last="135.4500"/><Quote date="2016-09-27T00:00:00" last="135.4500"/><Quote date="2016-09-28T00:00:00" last="135.6400"/><Quote date="2016-09-29T00:00:00" last="135.4200"/><Quote date="2016-09-30T00:00:00" last="135.1200"/><Quote date="2016-10-03T00:00:00" last="135.1300"/><Quote date="2016-10-04T00:00:00" last="134.8200"/><Quote date="2016-10-05T00:00:00" last="134.5500"/><Quote date="2016-10-06T00:00:00" last="133.9700"/><Quote date="2016-10-07T00:00:00" last="133.9300"/><Quote date="2016-10-10T00:00:00" last="133.4100"/><Quote date="2016-10-11T00:00:00" last="133.4000"/><Quote date="2016-10-12T00:00:00" last="132.9800"/><Quote date="2016-10-13T00:00:00" last="132.0500"/><Quote date="2016-10-14T00:00:00" last="132.4800"/><Quote date="2016-10-17T00:00:00" last="131.6300"/><Quote date="2016-10-18T00:00:00" last="131.6800"/><Quote date="2016-10-19T00:00:00" last="131.6400"/><Quote date="2016-10-20T00:00:00" last="131.7000"/><Quote date="2016-10-21T00:00:00" last="131.7000"/><Quote date="2016-10-24T00:00:00" last="131.8400"/><Quote date="2016-10-25T00:00:00" last="132.0700"/><Quote date="2016-10-26T00:00:00" last="131.7200"/><Quote date="2016-10-27T00:00:00" last="130.9000"/><Quote date="2016-10-28T00:00:00" last="130.4500"/><Quote date="2016-10-31T00:00:00" last="130.4800"/><Quote date="2016-11-02T00:00:00" last="130.8200"/><Quote date="2016-11-03T00:00:00" last="130.3900"/><Quote date="2016-11-04T00:00:00" last="130.3200"/><Quote date="2016-11-07T00:00:00" last="129.9100"/><Quote date="2016-11-08T00:00:00" last="130.7100"/><Quote date="2016-11-09T00:00:00" last="130.4500"/><Quote date="2016-11-10T00:00:00" last="128.6300"/><Quote date="2016-11-14T00:00:00" last="127.8600"/><Quote date="2016-11-15T00:00:00" last="127.2900"/><Quote date="2016-11-16T00:00:00" last="126.6800"/><Quote date="2016-11-17T00:00:00" last="126.7500"/><Quote date="2016-11-18T00:00:00" last="126.6700"/><Quote date="2016-11-21T00:00:00" last="126.7100"/><Quote date="2016-11-22T00:00:00" last="126.9600"/><Quote date="2016-11-23T00:00:00" last="127.2300"/><Quote date="2016-11-24T00:00:00" last="126.6800"/><Quote date="2016-11-25T00:00:00" last="126.8900"/><Quote date="2016-11-28T00:00:00" last="126.8900"/><Quote date="2016-11-29T00:00:00" last="126.7000"/><Quote date="2016-11-30T00:00:00" last="126.8100"/><Quote date="2016-12-01T00:00:00" last="125.6500"/><Quote date="2016-12-02T00:00:00" last="124.9600"/><Quote date="2016-12-05T00:00:00" last="125.2400"/><Quote date="2016-12-06T00:00:00" last="124.9700"/><Quote date="2016-12-07T00:00:00" last="126.7900"/><Quote date="2016-12-08T00:00:00" last="127.0500"/><Quote date="2016-12-09T00:00:00" last="127.3700"/><Quote date="2016-12-12T00:00:00" last="126.6400"/><Quote date="2016-12-13T00:00:00" last="126.5300"/><Quote date="2016-12-14T00:00:00" last="127.0900"/><Quote date="2016-12-15T00:00:00" last="126.5900"/><Quote date="2016-12-16T00:00:00" last="127.1200"/><Quote date="2016-12-19T00:00:00" last="127.2800"/><Quote date="2016-12-20T00:00:00" last="127.3600"/><Quote date="2016-12-21T00:00:00" last="127.3000"/><Quote date="2016-12-22T00:00:00" last="127.2400"/><Quote date="2016-12-23T00:00:00" last="126.6900"/><Quote date="2016-12-27T00:00:00" last="127.0200"/><Quote date="2016-12-28T00:00:00" last="127.0100"/><Quote date="2016-12-29T00:00:00" last="126.5700"/><Quote date="2016-12-30T00:00:00" last="125.3000"/><Quote date="2017-01-02T00:00:00" last="125.0700"/><Quote date="2017-01-03T00:00:00" last="125.7600"/><Quote date="2017-01-04T00:00:00" last="127.2700"/><Quote date="2017-01-05T00:00:00" last="128.9700"/><Quote date="2017-01-09T00:00:00" last="128.6100"/><Quote date="2017-01-10T00:00:00" last="128.2500"/><Quote date="2017-01-11T00:00:00" last="128.2900"/><Quote date="2017-01-12T00:00:00" last="128.4700"/><Quote date="2017-01-13T00:00:00" last="127.9900"/><Quote date="2017-01-16T00:00:00" last="128.1200"/><Quote date="2017-01-17T00:00:00" last="128.3800"/><Quote date="2017-01-18T00:00:00" last="128.0500"/><Quote date="2017-01-19T00:00:00" last="127.7900"/><Quote date="2017-01-20T00:00:00" last="127.4900"/><Quote date="2017-01-23T00:00:00" last="127.2600"/><Quote date="2017-01-24T00:00:00" last="127.0000"/><Quote date="2017-01-25T00:00:00" last="127.3800"/><Quote date="2017-01-26T00:00:00" last="128.1000"/><Quote date="2017-01-27T00:00:00" last="128.8900"/><Quote date="2017-01-30T00:00:00" last="129.1800"/><Quote date="2017-01-31T00:00:00" last="128.2600"/><Quote date="2017-02-01T00:00:00" last="128.4500"/><Quote date="2017-02-02T00:00:00" last="129.3900"/><Quote date="2017-02-03T00:00:00" last="129.6100"/><Quote date="2017-02-06T00:00:00" last="130.0900"/><Quote date="2017-02-07T00:00:00" last="129.8700"/><Quote date="2017-02-08T00:00:00" last="129.4000"/><Quote date="2017-02-09T00:00:00" last="129.5500"/><Quote date="2017-02-10T00:00:00" last="130.3200"/><Quote date="2017-02-13T00:00:00" last="130.4600"/><Quote date="2017-02-14T00:00:00" last="130.8300"/><Quote date="2017-02-15T00:00:00" last="130.9300"/><Quote date="2017-02-16T00:00:00" last="131.0300"/><Quote date="2017-02-17T00:00:00" last="130.6900"/><Quote date="2017-02-20T00:00:00" last="131.0800"/><Quote date="2017-02-21T00:00:00" last="131.2600"/><Quote date="2017-02-22T00:00:00" last="132.0500"/><Quote date="2017-02-23T00:00:00" last="132.2200"/><Quote date="2017-02-24T00:00:00" last="131.6800"/><Quote date="2017-02-27T00:00:00" last="131.3700"/><Quote date="2017-02-28T00:00:00" last="130.4000"/><Quote date="2017-03-01T00:00:00" last="130.5400"/><Quote date="2017-03-02T00:00:00" last="131.0500"/><Quote date="2017-03-03T00:00:00" last="130.3200"/><Quote date="2017-03-06T00:00:00" last="128.6600"/><Quote date="2017-03-07T00:00:00" last="129.0200"/><Quote date="2017-03-08T00:00:00" last="130.4000"/><Quote date="2017-03-09T00:00:00" last="129.7500"/><Quote date="2017-03-10T00:00:00" last="128.6800"/><Quote date="2017-03-13T00:00:00" last="128.1200"/><Quote date="2017-03-14T00:00:00" last="129.4100"/><Quote date="2017-03-15T00:00:00" last="129.5900"/><Quote date="2017-03-16T00:00:00" last="130.9300"/><Quote date="2017-03-17T00:00:00" last="132.1400"/><Quote date="2017-03-20T00:00:00" last="132.6700"/><Quote date="2017-03-21T00:00:00" last="133.1600"/><Quote date="2017-03-22T00:00:00" last="132.2900"/><Quote date="2017-03-23T00:00:00" last="132.2900"/><Quote date="2017-03-24T00:00:00" last="133.0100"/><Quote date="2017-03-27T00:00:00" last="132.9400"/><Quote date="2017-03-28T00:00:00" last="133.1800"/><Quote date="2017-03-29T00:00:00" last="133.2400"/><Quote date="2017-03-30T00:00:00" last="133.6200"/><Quote date="2017-03-31T00:00:00" last="133.4500"/><Quote date="2017-04-03T00:00:00" last="133.1300"/><Quote date="2017-04-04T00:00:00" last="133.0300"/><Quote date="2017-04-05T00:00:00" last="133.5000"/><Quote date="2017-04-06T00:00:00" last="133.5900"/><Quote date="2017-04-07T00:00:00" last="133.7400"/><Quote date="2017-04-10T00:00:00" last="133.2400"/><Quote date="2017-04-11T00:00:00" last="132.4000"/><Quote date="2017-04-12T00:00:00" last="132.7400"/><Quote date="2017-04-13T00:00:00" last="133.0100"/><Quote date="2017-04-18T00:00:00" last="133.9700"/><Quote date="2017-04-19T00:00:00" last="133.0100"/><Quote date="2017-04-20T00:00:00" last="132.1700"/><Quote date="2017-04-21T00:00:00" last="131.5000"/><Quote date="2017-04-24T00:00:00" last="132.3800"/><Quote date="2017-04-25T00:00:00" last="130.8900"/><Quote date="2017-04-26T00:00:00" last="130.7200"/><Quote date="2017-04-27T00:00:00" last="131.5500"/><Quote date="2017-04-28T00:00:00" last="131.4900"/><Quote date="2017-05-02T00:00:00" last="131.0700"/><Quote date="2017-05-04T00:00:00" last="131.9200"/><Quote date="2017-05-05T00:00:00" last="131.6200"/><Quote date="2017-05-08T00:00:00" last="131.9000"/><Quote date="2017-05-09T00:00:00" last="131.1600"/><Quote date="2017-05-10T00:00:00" last="131.1200"/><Quote date="2017-05-11T00:00:00" last="130.5700"/><Quote date="2017-05-12T00:00:00" last="130.5000"/><Quote date="2017-05-15T00:00:00" last="132.2400"/><Quote date="2017-05-16T00:00:00" last="133.3900"/><Quote date="2017-05-17T00:00:00" last="133.7200"/><Quote date="2017-05-18T00:00:00" last="131.6100"/><Quote date="2017-05-19T00:00:00" last="131.0700"/><Quote date="2017-05-22T00:00:00" last="133.7000"/><Quote date="2017-05-23T00:00:00" last="133.8400"/><Quote date="2017-05-24T00:00:00" last="134.3600"/><Quote date="2017-05-25T00:00:00" last="135.0000"/><Quote date="2017-05-26T00:00:00" last="134.8800"/><Quote date="2017-05-29T00:00:00" last="136.1400"/><Quote date="2017-05-30T00:00:00" last="136.2900"/><Quote date="2017-05-31T00:00:00" last="136.1100"/><Quote date="2017-06-01T00:00:00" last="135.7600"/><Quote date="2017-06-02T00:00:00" last="135.5800"/><Quote date="2017-06-05T00:00:00" last="136.3400"/><Quote date="2017-06-06T00:00:00" last="137.2700"/><Quote date="2017-06-07T00:00:00" last="136.8700"/><Quote date="2017-06-08T00:00:00" last="136.0500"/><Quote date="2017-06-09T00:00:00" last="136.7700"/><Quote date="2017-06-12T00:00:00" last="136.1900"/><Quote date="2017-06-13T00:00:00" last="135.3700"/><Quote date="2017-06-14T00:00:00" last="135.7700"/><Quote date="2017-06-16T00:00:00" last="133.4900"/><Quote date="2017-06-19T00:00:00" last="134.0500"/><Quote date="2017-06-20T00:00:00" last="134.8500"/><Quote date="2017-06-21T00:00:00" last="134.3400"/><Quote date="2017-06-22T00:00:00" last="134.3600"/><Quote date="2017-06-23T00:00:00" last="135.0100"/><Quote date="2017-06-26T00:00:00" last="135.0800"/><Quote date="2017-06-27T00:00:00" last="135.0600"/><Quote date="2017-06-28T00:00:00" last="134.9400"/><Quote date="2017-06-29T00:00:00" last="134.1000"/><Quote date="2017-06-30T00:00:00" last="134.8400"/><Quote date="2017-07-03T00:00:00" last="134.4600"/><Quote date="2017-07-04T00:00:00" last="134.3700"/><Quote date="2017-07-05T00:00:00" last="134.0700"/><Quote date="2017-07-06T00:00:00" last="134.5600"/><Quote date="2017-07-07T00:00:00" last="134.5400"/><Quote date="2017-07-10T00:00:00" last="134.4300"/><Quote date="2017-07-11T00:00:00" last="134.2800"/><Quote date="2017-07-12T00:00:00" last="135.0600"/><Quote date="2017-07-13T00:00:00" last="134.9700"/><Quote date="2017-07-14T00:00:00" last="135.5500"/><Quote date="2017-07-17T00:00:00" last="136.5200"/><Quote date="2017-07-18T00:00:00" last="136.6000"/><Quote date="2017-07-19T00:00:00" last="136.3600"/><Quote date="2017-07-20T00:00:00" last="136.6600"/><Quote date="2017-07-21T00:00:00" last="135.9900"/><Quote date="2017-07-24T00:00:00" last="135.4400"/><Quote date="2017-07-25T00:00:00" last="134.8900"/><Quote date="2017-07-26T00:00:00" last="134.7400"/><Quote date="2017-07-27T00:00:00" last="136.5700"/><Quote date="2017-07-28T00:00:00" last="135.6900"/><Quote date="2017-07-31T00:00:00" last="134.4300"/><Quote date="2017-08-01T00:00:00" last="134.9100"/><Quote date="2017-08-02T00:00:00" last="135.2500"/><Quote date="2017-08-03T00:00:00" last="135.1500"/><Quote date="2017-08-04T00:00:00" last="135.0400"/><Quote date="2017-08-07T00:00:00" last="135.3300"/><Quote date="2017-08-08T00:00:00" last="135.1100"/><Quote date="2017-08-09T00:00:00" last="134.7200"/><Quote date="2017-08-10T00:00:00" last="133.5700"/><Quote date="2017-08-11T00:00:00" last="131.8100"/><Quote date="2017-08-14T00:00:00" last="130.5200"/><Quote date="2017-08-16T00:00:00" last="131.9900"/><Quote date="2017-08-17T00:00:00" last="133.8300"/><Quote date="2017-08-18T00:00:00" last="130.8200"/><Quote date="2017-08-21T00:00:00" last="130.9800"/><Quote date="2017-08-22T00:00:00" last="130.5600"/><Quote date="2017-08-23T00:00:00" last="131.5100"/><Quote date="2017-08-24T00:00:00" last="131.2000"/><Quote date="2017-08-25T00:00:00" last="131.8200"/><Quote date="2017-08-28T00:00:00" last="131.8200"/><Quote date="2017-08-29T00:00:00" last="132.0100"/><Quote date="2017-08-30T00:00:00" last="131.3100"/><Quote date="2017-08-31T00:00:00" last="131.3700"/><Quote date="2017-09-01T00:00:00" last="132.1500"/><Quote date="2017-09-04T00:00:00" last="131.4200"/><Quote date="2017-09-05T00:00:00" last="131.6600"/><Quote date="2017-09-06T00:00:00" last="132.2700"/><Quote date="2017-09-07T00:00:00" last="131.8600"/><Quote date="2017-09-08T00:00:00" last="131.9400"/><Quote date="2017-09-11T00:00:00" last="132.7100"/><Quote date="2017-09-12T00:00:00" last="132.0400"/><Quote date="2017-09-13T00:00:00" last="132.1700"/><Quote date="2017-09-14T00:00:00" last="130.9300"/><Quote date="2017-09-15T00:00:00" last="131.6500"/><Quote date="2017-09-18T00:00:00" last="130.7700"/><Quote date="2017-09-19T00:00:00" last="130.6000"/><Quote date="2017-09-20T00:00:00" last="131.1600"/><Quote date="2017-09-21T00:00:00" last="129.7300"/><Quote date="2017-09-22T00:00:00" last="130.5500"/><Quote date="2017-09-25T00:00:00" last="130.3300"/><Quote date="2017-09-26T00:00:00" last="129.9900"/><Quote date="2017-09-27T00:00:00" last="129.5200"/><Quote date="2017-09-28T00:00:00" last="129.8100"/><Quote date="2017-09-29T00:00:00" last="130.8500"/><Quote date="2017-10-02T00:00:00" last="131.1300"/><Quote date="2017-10-03T00:00:00" last="131.4200"/><Quote date="2017-10-04T00:00:00" last="131.7500"/><Quote date="2017-10-05T00:00:00" last="132.0200"/><Quote date="2017-10-06T00:00:00" last="132.3800"/><Quote date="2017-10-09T00:00:00" last="131.6500"/><Quote date="2017-10-10T00:00:00" last="131.9700"/><Quote date="2017-10-11T00:00:00" last="133.0400"/><Quote date="2017-10-12T00:00:00" last="133.7400"/><Quote date="2017-10-13T00:00:00" last="133.7700"/><Quote date="2017-10-16T00:00:00" last="134.5400"/><Quote date="2017-10-17T00:00:00" last="135.3100"/><Quote date="2017-10-18T00:00:00" last="135.6400"/><Quote date="2017-10-19T00:00:00" last="136.2000"/><Quote date="2017-10-20T00:00:00" last="134.8100"/><Quote date="2017-10-23T00:00:00" last="135.7200"/><Quote date="2017-10-24T00:00:00" last="135.7800"/><Quote date="2017-10-25T00:00:00" last="136.1700"/><Quote date="2017-10-26T00:00:00" last="134.7500"/><Quote date="2017-10-27T00:00:00" last="136.3500"/><Quote date="2017-10-30T00:00:00" last="141.7700"/><Quote date="2017-10-31T00:00:00" last="141.5900"/><Quote date="2017-11-02T00:00:00" last="142.0400"/><Quote date="2017-11-03T00:00:00" last="142.9900"/><Quote date="2017-11-06T00:00:00" last="142.9100"/><Quote date="2017-11-07T00:00:00" last="143.3700"/><Quote date="2017-11-08T00:00:00" last="144.0000"/><Quote date="2017-11-09T00:00:00" last="144.0800"/><Quote date="2017-11-10T00:00:00" last="143.0400"/><Quote date="2017-11-13T00:00:00" last="142.0600"/><Quote date="2017-11-14T00:00:00" last="140.1400"/><Quote date="2017-11-15T00:00:00" last="139.1500"/><Quote date="2017-11-16T00:00:00" last="138.1100"/><Quote date="2017-11-17T00:00:00" last="140.2600"/><Quote date="2017-11-20T00:00:00" last="141.2200"/><Quote date="2017-11-21T00:00:00" last="141.6400"/><Quote date="2017-11-22T00:00:00" last="143.1200"/><Quote date="2017-11-23T00:00:00" last="143.1700"/><Quote date="2017-11-24T00:00:00" last="142.6200"/><Quote date="2017-11-27T00:00:00" last="142.6100"/><Quote date="2017-11-28T00:00:00" last="142.5400"/><Quote date="2017-11-29T00:00:00" last="142.7600"/><Quote date="2017-11-30T00:00:00" last="142.4400"/><Quote date="2017-12-01T00:00:00" last="142.4300"/><Quote date="2017-12-04T00:00:00" last="143.1000"/><Quote date="2017-12-05T00:00:00" last="142.4900"/><Quote date="2017-12-06T00:00:00" last="141.8100"/><Quote date="2017-12-07T00:00:00" last="141.8300"/><Quote date="2017-12-08T00:00:00" last="142.2400"/><Quote date="2017-12-11T00:00:00" last="142.6700"/><Quote date="2017-12-12T00:00:00" last="142.2800"/><Quote date="2017-12-13T00:00:00" last="142.0400"/><Quote date="2017-12-14T00:00:00" last="142.2600"/><Quote date="2017-12-15T00:00:00" last="141.1600"/><Quote date="2017-12-18T00:00:00" last="141.8200"/><Quote date="2017-12-19T00:00:00" last="142.5200"/><Quote date="2017-12-20T00:00:00" last="142.7500"/><Quote date="2017-12-21T00:00:00" last="142.0900"/><Quote date="2017-12-22T00:00:00" last="142.7400"/><Quote date="2017-12-27T00:00:00" last="142.8700"/><Quote date="2017-12-28T00:00:00" last="143.3400"/><Quote date="2017-12-29T00:00:00" last="143.9100"/><Quote date="2018-01-03T00:00:00" last="144.2400"/><Quote date="2018-01-04T00:00:00" last="145.2400"/><Quote date="2018-01-05T00:00:00" last="145.7400"/><Quote date="2018-01-08T00:00:00" last="145.8000"/><Quote date="2018-01-09T00:00:00" last="144.7900"/><Quote date="2018-01-10T00:00:00" last="144.5600"/><Quote date="2018-01-11T00:00:00" last="144.6200"/><Quote date="2018-01-12T00:00:00" last="145.2900"/><Quote date="2018-01-15T00:00:00" last="146.4600"/><Quote date="2018-01-16T00:00:00" last="144.9500"/><Quote date="2018-01-17T00:00:00" last="147.5900"/><Quote date="2018-01-18T00:00:00" last="147.0200"/><Quote date="2018-01-19T00:00:00" last="146.7100"/><Quote date="2018-01-22T00:00:00" last="147.2800"/><Quote date="2018-01-23T00:00:00" last="146.9300"/><Quote date="2018-01-24T00:00:00" last="149.1600"/><Quote date="2018-01-25T00:00:00" last="148.9500"/><Quote date="2018-01-26T00:00:00" last="145.8200"/><Quote date="2018-01-29T00:00:00" last="148.2800"/><Quote date="2018-01-30T00:00:00" last="148.4100"/><Quote date="2018-01-31T00:00:00" last="145.3200"/><Quote date="2018-02-01T00:00:00" last="143.9200"/><Quote date="2018-02-02T00:00:00" last="143.1800"/><Quote date="2018-02-05T00:00:00" last="133.4400"/><Quote date="2018-02-06T00:00:00" last="127.8500"/><Quote date="2018-02-07T00:00:00" last="130.3300"/><Quote date="2018-02-08T00:00:00" last="127.2100"/><Quote date="2018-02-09T00:00:00" last="125.8100"/><Quote date="2018-02-12T00:00:00" last="124.5400"/><Quote date="2018-02-13T00:00:00" last="125.6500"/><Quote date="2018-02-14T00:00:00" last="125.7900"/><Quote date="2018-02-15T00:00:00" last="128.1100"/><Quote date="2018-02-16T00:00:00" last="129.2200"/><Quote date="2018-02-19T00:00:00" last="130.1800"/><Quote date="2018-02-20T00:00:00" last="130.3800"/><Quote date="2018-02-21T00:00:00" last="129.4600"/><Quote date="2018-02-22T00:00:00" last="127.8500"/><Quote date="2018-02-23T00:00:00" last="128.6200"/><Quote date="2018-02-26T00:00:00" last="130.3800"/><Quote date="2018-02-27T00:00:00" last="131.5700"/><Quote date="2018-02-28T00:00:00" last="128.9800"/><Quote date="2018-03-01T00:00:00" last="128.1800"/><Quote date="2018-03-02T00:00:00" last="128.6700"/><Quote date="2018-03-05T00:00:00" last="125.8900"/><Quote date="2018-03-06T00:00:00" last="126.9300"/><Quote date="2018-03-07T00:00:00" last="129.0500"/><Quote date="2018-03-08T00:00:00" last="128.1600"/><Quote date="2018-03-09T00:00:00" last="128.3000"/><Quote date="2018-03-12T00:00:00" last="128.7800"/><Quote date="2018-03-13T00:00:00" last="129.2200"/><Quote date="2018-03-14T00:00:00" last="128.9700"/><Quote date="2018-03-15T00:00:00" last="129.0200"/><Quote date="2018-03-16T00:00:00" last="128.7500"/><Quote date="2018-03-19T00:00:00" last="128.8700"/><Quote date="2018-03-20T00:00:00" last="128.8100"/><Quote date="2018-03-21T00:00:00" last="127.4200"/><Quote date="2018-03-22T00:00:00" last="128.4500"/><Quote date="2018-03-23T00:00:00" last="128.6500"/><Quote date="2018-03-26T00:00:00" last="128.0900"/><Quote date="2018-03-27T00:00:00" last="129.3700"/><Quote date="2018-03-28T00:00:00" last="129.8200"/><Quote date="2018-03-29T00:00:00" last="128.8400"/><Quote date="2018-04-03T00:00:00" last="129.2000"/><Quote date="2018-04-04T00:00:00" last="129.0500"/><Quote date="2018-04-05T00:00:00" last="129.0200"/><Quote date="2018-04-06T00:00:00" last="128.9500"/><Quote date="2018-04-09T00:00:00" last="129.6500"/><Quote date="2018-04-10T00:00:00" last="129.1500"/><Quote date="2018-04-11T00:00:00" last="129.2500"/><Quote date="2018-04-12T00:00:00" last="129.6200"/><Quote date="2018-04-13T00:00:00" last="130.1600"/><Quote date="2018-04-16T00:00:00" last="130.4700"/><Quote date="2018-04-17T00:00:00" last="130.5300"/><Quote date="2018-04-18T00:00:00" last="130.6200"/><Quote date="2018-04-19T00:00:00" last="130.3400"/><Quote date="2018-04-20T00:00:00" last="129.5900"/><Quote date="2018-04-23T00:00:00" last="129.3500"/><Quote date="2018-04-24T00:00:00" last="128.3300"/><Quote date="2018-04-25T00:00:00" last="127.7900"/><Quote date="2018-04-26T00:00:00" last="126.8900"/><Quote date="2018-04-27T00:00:00" last="128.6000"/><Quote date="2018-04-30T00:00:00" last="129.2100"/><Quote date="2018-05-02T00:00:00" last="128.5100"/><Quote date="2018-05-04T00:00:00" last="128.7000"/><Quote date="2018-05-07T00:00:00" last="129.5600"/><Quote date="2018-05-08T00:00:00" last="129.0000"/><Quote date="2018-05-09T00:00:00" last="128.1400"/><Quote date="2018-05-10T00:00:00" last="129.0800"/><Quote date="2018-05-11T00:00:00" last="128.1000"/><Quote date="2018-05-14T00:00:00" last="128.2200"/><Quote date="2018-05-15T00:00:00" last="126.6700"/><Quote date="2018-05-16T00:00:00" last="123.4200"/><Quote date="2018-05-17T00:00:00" last="123.4600"/><Quote date="2018-05-18T00:00:00" last="122.9200"/><Quote date="2018-05-21T00:00:00" last="122.8000"/><Quote date="2018-05-22T00:00:00" last="125.0000"/><Quote date="2018-05-23T00:00:00" last="123.6100"/><Quote date="2018-05-24T00:00:00" last="123.4500"/><Quote date="2018-05-25T00:00:00" last="122.3900"/><Quote date="2018-05-28T00:00:00" last="122.1700"/><Quote date="2018-05-29T00:00:00" last="122.2500"/><Quote date="2018-05-30T00:00:00" last="120.5900"/><Quote date="2018-06-01T00:00:00" last="120.1200"/><Quote date="2018-06-04T00:00:00" last="120.7900"/><Quote date="2018-06-05T00:00:00" last="121.4600"/><Quote date="2018-06-06T00:00:00" last="122.2800"/><Quote date="2018-06-07T00:00:00" last="121.9200"/><Quote date="2018-06-08T00:00:00" last="120.8900"/><Quote date="2018-06-11T00:00:00" last="121.7800"/><Quote date="2018-06-12T00:00:00" last="121.5100"/><Quote date="2018-06-13T00:00:00" last="121.3700"/><Quote date="2018-06-14T00:00:00" last="121.8300"/><Quote date="2018-06-15T00:00:00" last="121.4000"/><Quote date="2018-06-18T00:00:00" last="121.4800"/><Quote date="2018-06-19T00:00:00" last="120.3700"/><Quote date="2018-06-20T00:00:00" last="119.3900"/><Quote date="2018-06-21T00:00:00" last="119.2200"/><Quote date="2018-06-22T00:00:00" last="119.4900"/><Quote date="2018-06-25T00:00:00" last="119.2500"/><Quote date="2018-06-26T00:00:00" last="118.1600"/><Quote date="2018-06-27T00:00:00" last="117.8100"/><Quote date="2018-06-28T00:00:00" last="117.0500"/><Quote date="2018-06-29T00:00:00" last="117.1100"/><Quote date="2018-07-02T00:00:00" last="116.5100"/><Quote date="2018-07-03T00:00:00" last="115.5300"/><Quote date="2018-07-04T00:00:00" last="115.5300"/><Quote date="2018-07-05T00:00:00" last="115.8600"/><Quote date="2018-07-06T00:00:00" last="115.9900"/><Quote date="2018-07-09T00:00:00" last="117.1000"/><Quote date="2018-07-10T00:00:00" last="117.8300"/><Quote date="2018-07-11T00:00:00" last="118.4500"/><Quote date="2018-07-12T00:00:00" last="117.7300"/><Quote date="2018-07-13T00:00:00" last="118.0100"/><Quote date="2018-07-16T00:00:00" last="119.4600"/><Quote date="2018-07-17T00:00:00" last="119.3700"/><Quote date="2018-07-18T00:00:00" last="119.5100"/><Quote date="2018-07-19T00:00:00" last="119.5000"/><Quote date="2018-07-20T00:00:00" last="119.3700"/><Quote date="2018-07-23T00:00:00" last="119.4100"/><Quote date="2018-07-24T00:00:00" last="119.1300"/><Quote date="2018-07-25T00:00:00" last="120.0600"/><Quote date="2018-07-26T00:00:00" last="120.7200"/><Quote date="2018-07-27T00:00:00" last="120.7600"/><Quote date="2018-07-30T00:00:00" last="121.0100"/><Quote date="2018-07-31T00:00:00" last="120.8400"/><Quote date="2018-08-01T00:00:00" last="120.9800"/><Quote date="2018-08-02T00:00:00" last="121.3400"/><Quote date="2018-08-03T00:00:00" last="120.9200"/><Quote date="2018-08-06T00:00:00" last="121.7400"/><Quote date="2018-08-07T00:00:00" last="122.0900"/><Quote date="2018-08-08T00:00:00" last="121.8600"/><Quote date="2018-08-09T00:00:00" last="121.7600"/><Quote date="2018-08-10T00:00:00" last="121.1600"/><Quote date="2018-08-13T00:00:00" last="122.0600"/><Quote date="2018-08-14T00:00:00" last="122.2600"/><Quote date="2018-08-16T00:00:00" last="121.7900"/><Quote date="2018-08-17T00:00:00" last="121.7200"/><Quote date="2018-08-20T00:00:00" last="122.4300"/><Quote date="2018-08-21T00:00:00" last="122.1500"/><Quote date="2018-08-22T00:00:00" last="122.5400"/><Quote date="2018-08-23T00:00:00" last="122.1000"/><Quote date="2018-08-24T00:00:00" last="122.0500"/><Quote date="2018-08-27T00:00:00" last="122.5500"/><Quote date="2018-08-28T00:00:00" last="122.8500"/><Quote date="2018-08-29T00:00:00" last="121.8400"/><Quote date="2018-08-30T00:00:00" last="121.8200"/><Quote date="2018-08-31T00:00:00" last="122.5500"/><Quote date="2018-09-03T00:00:00" last="122.9300"/><Quote date="2018-09-04T00:00:00" last="122.5200"/><Quote date="2018-09-05T00:00:00" last="121.1100"/><Quote date="2018-09-06T00:00:00" last="119.6200"/><Quote date="2018-09-07T00:00:00" last="119.9200"/><Quote date="2018-09-10T00:00:00" last="117.5200"/><Quote date="2018-09-11T00:00:00" last="118.0400"/><Quote date="2018-09-12T00:00:00" last="118.5000"/><Quote date="2018-09-13T00:00:00" last="118.3900"/><Quote date="2018-09-14T00:00:00" last="119.0600"/><Quote date="2018-09-17T00:00:00" last="120.2300"/><Quote date="2018-09-18T00:00:00" last="119.8300"/><Quote date="2018-09-19T00:00:00" last="119.8200"/><Quote date="2018-09-20T00:00:00" last="120.3300"/><Quote date="2018-09-21T00:00:00" last="120.5900"/><Quote date="2018-09-24T00:00:00" last="120.0700"/><Quote date="2018-09-25T00:00:00" last="120.0900"/><Quote date="2018-09-26T00:00:00" last="120.3400"/><Quote date="2018-09-27T00:00:00" last="121.4200"/><Quote date="2018-09-28T00:00:00" last="121.5400"/><Quote date="2018-10-01T00:00:00" last="121.4900"/><Quote date="2018-10-02T00:00:00" last="121.2100"/><Quote date="2018-10-03T00:00:00" last="121.4200"/><Quote date="2018-10-04T00:00:00" last="120.1200"/><Quote date="2018-10-05T00:00:00" last="119.7700"/><Quote date="2018-10-08T00:00:00" last="119.2100"/><Quote date="2018-10-09T00:00:00" last="118.6100"/><Quote date="2018-10-10T00:00:00" last="118.8100"/><Quote date="2018-10-11T00:00:00" last="117.7700"/><Quote date="2018-10-12T00:00:00" last="116.7900"/><Quote date="2018-10-15T00:00:00" last="117.1900"/><Quote date="2018-10-16T00:00:00" last="116.8000"/><Quote date="2018-10-17T00:00:00" last="116.9900"/><Quote date="2018-10-18T00:00:00" last="116.8100"/><Quote date="2018-10-19T00:00:00" last="116.5300"/><Quote date="2018-10-22T00:00:00" last="117.1900"/><Quote date="2018-10-23T00:00:00" last="116.7300"/><Quote date="2018-10-24T00:00:00" last="115.9000"/><Quote date="2018-10-25T00:00:00" last="115.0400"/><Quote date="2018-10-26T00:00:00" last="115.5400"/><Quote date="2018-10-29T00:00:00" last="114.8300"/><Quote date="2018-10-30T00:00:00" last="113.8900"/><Quote date="2018-10-31T00:00:00" last="114.3700"/><Quote date="2018-11-02T00:00:00" last="115.0100"/><Quote date="2018-11-05T00:00:00" last="115.5500"/><Quote date="2018-11-06T00:00:00" last="115.8400"/><Quote date="2018-11-07T00:00:00" last="116.1500"/><Quote date="2018-11-08T00:00:00" last="116.7900"/><Quote date="2018-11-09T00:00:00" last="116.9700"/><Quote date="2018-11-13T00:00:00" last="117.0300"/><Quote date="2018-11-14T00:00:00" last="116.7400"/><Quote date="2018-11-15T00:00:00" last="116.9800"/><Quote date="2018-11-16T00:00:00" last="117.3700"/><Quote date="2018-11-19T00:00:00" last="116.4600"/><Quote date="2018-11-20T00:00:00" last="116.1800"/><Quote date="2018-11-21T00:00:00" last="115.4300"/><Quote date="2018-11-22T00:00:00" last="115.9300"/><Quote date="2018-11-23T00:00:00" last="115.9500"/><Quote date="2018-11-26T00:00:00" last="116.2200"/><Quote date="2018-11-27T00:00:00" last="116.3700"/><Quote date="2018-11-28T00:00:00" last="116.5400"/><Quote date="2018-11-29T00:00:00" last="117.5900"/><Quote date="2018-11-30T00:00:00" last="116.8100"/><Quote date="2018-12-03T00:00:00" last="117.0100"/><Quote date="2018-12-04T00:00:00" last="117.2000"/><Quote date="2018-12-05T00:00:00" last="117.1500"/><Quote date="2018-12-06T00:00:00" last="117.1400"/><Quote date="2018-12-07T00:00:00" last="117.9300"/><Quote date="2018-12-10T00:00:00" last="117.8400"/><Quote date="2018-12-11T00:00:00" last="117.7600"/><Quote date="2018-12-12T00:00:00" last="117.6900"/><Quote date="2018-12-13T00:00:00" last="117.1100"/><Quote date="2018-12-14T00:00:00" last="116.6900"/><Quote date="2018-12-17T00:00:00" last="117.4700"/><Quote date="2018-12-18T00:00:00" last="118.2100"/><Quote date="2018-12-19T00:00:00" last="118.9600"/><Quote date="2018-12-20T00:00:00" last="119.3400"/><Quote date="2018-12-21T00:00:00" last="120.3900"/><Quote date="2018-12-27T00:00:00" last="119.2900"/><Quote date="2018-12-28T00:00:00" last="121.6900"/><Quote date="2019-01-02T00:00:00" last="121.1700"/><Quote date="2019-01-03T00:00:00" last="121.0700"/><Quote date="2019-01-04T00:00:00" last="121.3900"/><Quote date="2019-01-07T00:00:00" last="121.4300"/><Quote date="2019-01-08T00:00:00" last="121.4600"/><Quote date="2019-01-09T00:00:00" last="121.3100"/><Quote date="2019-01-10T00:00:00" last="121.2100"/><Quote date="2019-01-11T00:00:00" last="120.8700"/><Quote date="2019-01-14T00:00:00" last="121.0600"/><Quote date="2019-01-15T00:00:00" last="121.1900"/><Quote date="2019-01-16T00:00:00" last="121.3700"/><Quote date="2019-01-17T00:00:00" last="121.8600"/><Quote date="2019-01-18T00:00:00" last="121.8000"/><Quote date="2019-01-21T00:00:00" last="121.9100"/><Quote date="2019-01-22T00:00:00" last="122.0300"/><Quote date="2019-01-23T00:00:00" last="122.0400"/><Quote date="2019-01-24T00:00:00" last="121.7500"/><Quote date="2019-01-25T00:00:00" last="121.8000"/><Quote date="2019-01-28T00:00:00" last="122.8300"/><Quote date="2019-01-29T00:00:00" last="122.3400"/><Quote date="2019-01-30T00:00:00" last="122.7100"/><Quote date="2019-01-31T00:00:00" last="123.6700"/><Quote date="2019-02-01T00:00:00" last="123.5800"/><Quote date="2019-02-04T00:00:00" last="123.6900"/><Quote date="2019-02-05T00:00:00" last="123.4900"/><Quote date="2019-02-06T00:00:00" last="123.5800"/><Quote date="2019-02-07T00:00:00" last="123.1900"/><Quote date="2019-02-08T00:00:00" last="123.2500"/><Quote date="2019-02-11T00:00:00" last="123.7200"/><Quote date="2019-02-12T00:00:00" last="123.3400"/><Quote date="2019-02-13T00:00:00" last="124.3800"/><Quote date="2019-02-14T00:00:00" last="124.0000"/><Quote date="2019-02-15T00:00:00" last="124.8500"/><Quote date="2019-02-18T00:00:00" last="125.1800"/><Quote date="2019-02-19T00:00:00" last="125.2400"/><Quote date="2019-02-20T00:00:00" last="124.9200"/><Quote date="2019-02-21T00:00:00" last="126.0000"/><Quote date="2019-02-22T00:00:00" last="125.7500"/><Quote date="2019-02-25T00:00:00" last="126.4300"/><Quote date="2019-02-26T00:00:00" last="126.9300"/><Quote date="2019-02-27T00:00:00" last="127.7400"/><Quote date="2019-02-28T00:00:00" last="127.1700"/><Quote date="2019-03-01T00:00:00" last="127.4700"/><Quote date="2019-03-04T00:00:00" last="128.3900"/><Quote date="2019-03-05T00:00:00" last="128.8000"/><Quote date="2019-03-06T00:00:00" last="128.8100"/><Quote date="2019-03-07T00:00:00" last="128.7200"/><Quote date="2019-03-08T00:00:00" last="126.8100"/><Quote date="2019-03-11T00:00:00" last="126.4400"/><Quote date="2019-03-12T00:00:00" last="128.1700"/><Quote date="2019-03-13T00:00:00" last="129.0100"/><Quote date="2019-03-14T00:00:00" last="129.4700"/><Quote date="2019-03-15T00:00:00" last="129.6000"/><Quote date="2019-03-18T00:00:00" last="130.4300"/><Quote date="2019-03-19T00:00:00" last="131.4800"/><Quote date="2019-03-20T00:00:00" last="131.6300"/><Quote date="2019-03-21T00:00:00" last="132.7200"/><Quote date="2019-03-22T00:00:00" last="131.6600"/><Quote date="2019-03-25T00:00:00" last="130.6800"/><Quote date="2019-03-26T00:00:00" last="130.0500"/><Quote date="2019-03-27T00:00:00" last="129.9500"/><Quote date="2019-03-28T00:00:00" last="130.1100"/><Quote date="2019-03-29T00:00:00" last="129.6000"/><Quote date="2019-04-01T00:00:00" last="129.6200"/><Quote date="2019-04-02T00:00:00" last="129.8700"/><Quote date="2019-04-03T00:00:00" last="130.4800"/><Quote date="2019-04-04T00:00:00" last="129.9800"/><Quote date="2019-04-05T00:00:00" last="130.0200"/><Quote date="2019-04-08T00:00:00" last="130.4600"/><Quote date="2019-04-09T00:00:00" last="130.2000"/><Quote date="2019-04-10T00:00:00" last="129.8700"/><Quote date="2019-04-11T00:00:00" last="130.9800"/><Quote date="2019-04-12T00:00:00" last="130.3800"/><Quote date="2019-04-15T00:00:00" last="130.7200"/><Quote date="2019-04-16T00:00:00" last="131.2000"/><Quote date="2019-04-17T00:00:00" last="130.8200"/><Quote date="2019-04-18T00:00:00" last="130.4400"/><Quote date="2019-04-23T00:00:00" last="132.4100"/><Quote date="2019-04-24T00:00:00" last="133.0000"/><Quote date="2019-04-25T00:00:00" last="132.7500"/><Quote date="2019-04-26T00:00:00" last="132.8300"/><Quote date="2019-04-29T00:00:00" last="131.9600"/><Quote date="2019-04-30T00:00:00" last="133.7200"/><Quote date="2019-05-02T00:00:00" last="132.7300"/><Quote date="2019-05-06T00:00:00" last="134.4300"/><Quote date="2019-05-07T00:00:00" last="130.8600"/><Quote date="2019-05-08T00:00:00" last="128.8000"/><Quote date="2019-05-09T00:00:00" last="128.6100"/><Quote date="2019-05-10T00:00:00" last="128.7900"/><Quote date="2019-05-13T00:00:00" last="127.5800"/><Quote date="2019-05-14T00:00:00" last="127.4800"/><Quote date="2019-05-15T00:00:00" last="127.1400"/><Quote date="2019-05-16T00:00:00" last="127.5200"/><Quote date="2019-05-17T00:00:00" last="126.8600"/><Quote date="2019-05-20T00:00:00" last="127.4100"/><Quote date="2019-05-21T00:00:00" last="127.3000"/><Quote date="2019-05-22T00:00:00" last="126.8800"/><Quote date="2019-05-23T00:00:00" last="127.4600"/><Quote date="2019-05-24T00:00:00" last="128.6000"/><Quote date="2019-05-27T00:00:00" last="128.1500"/><Quote date="2019-05-28T00:00:00" last="127.9700"/><Quote date="2019-05-29T00:00:00" last="127.9700"/><Quote date="2019-05-30T00:00:00" last="128.2400"/><Quote date="2019-05-31T00:00:00" last="128.4400"/><Quote date="2019-06-03T00:00:00" last="130.4800"/><Quote date="2019-06-04T00:00:00" last="131.8900"/><Quote date="2019-06-05T00:00:00" last="131.1900"/><Quote date="2019-06-06T00:00:00" last="131.0200"/><Quote date="2019-06-07T00:00:00" last="131.4300"/><Quote date="2019-06-10T00:00:00" last="131.7800"/><Quote date="2019-06-11T00:00:00" last="131.8500"/><Quote date="2019-06-12T00:00:00" last="131.7000"/><Quote date="2019-06-13T00:00:00" last="131.5000"/><Quote date="2019-06-14T00:00:00" last="132.6900"/><Quote date="2019-06-17T00:00:00" last="131.9800"/><Quote date="2019-06-18T00:00:00" last="132.0500"/><Quote date="2019-06-19T00:00:00" last="132.8300"/><Quote date="2019-06-21T00:00:00" last="134.1200"/><Quote date="2019-06-24T00:00:00" last="134.2900"/><Quote date="2019-06-25T00:00:00" last="133.9700"/><Quote date="2019-06-26T00:00:00" last="132.8500"/><Quote date="2019-06-27T00:00:00" last="131.5700"/><Quote date="2019-06-28T00:00:00" last="133.3400"/><Quote date="2019-07-01T00:00:00" last="133.7800"/><Quote date="2019-07-02T00:00:00" last="134.1800"/><Quote date="2019-07-03T00:00:00" last="135.1400"/><Quote date="2019-07-04T00:00:00" last="136.3700"/><Quote date="2019-07-05T00:00:00" last="136.8500"/><Quote date="2019-07-08T00:00:00" last="135.7600"/><Quote date="2019-07-09T00:00:00" last="133.5500"/><Quote date="2019-07-10T00:00:00" last="132.3500"/><Quote date="2019-07-11T00:00:00" last="131.9300"/><Quote date="2019-07-12T00:00:00" last="131.9400"/><Quote date="2019-07-15T00:00:00" last="131.8600"/><Quote date="2019-07-16T00:00:00" last="132.7500"/><Quote date="2019-07-17T00:00:00" last="132.4800"/><Quote date="2019-07-18T00:00:00" last="132.3400"/><Quote date="2019-07-19T00:00:00" last="133.5200"/><Quote date="2019-07-22T00:00:00" last="133.8000"/><Quote date="2019-07-23T00:00:00" last="133.0300"/><Quote date="2019-07-24T00:00:00" last="133.4800"/><Quote date="2019-07-25T00:00:00" last="133.9800"/><Quote date="2019-07-26T00:00:00" last="133.5400"/><Quote date="2019-07-29T00:00:00" last="133.4700"/><Quote date="2019-07-30T00:00:00" last="132.7300"/><Quote date="2019-07-31T00:00:00" last="132.3900"/><Quote date="2019-08-01T00:00:00" last="130.2400"/><Quote date="2019-08-02T00:00:00" last="129.8100"/><Quote date="2019-08-05T00:00:00" last="127.5000"/><Quote date="2019-08-06T00:00:00" last="126.0500"/><Quote date="2019-08-07T00:00:00" last="125.8400"/><Quote date="2019-08-08T00:00:00" last="125.9400"/><Quote date="2019-08-09T00:00:00" last="125.3100"/><Quote date="2019-08-12T00:00:00" last="125.3900"/><Quote date="2019-08-13T00:00:00" last="125.3900"/><Quote date="2019-08-14T00:00:00" last="124.1600"/><Quote date="2019-08-16T00:00:00" last="123.8100"/><Quote date="2019-08-19T00:00:00" last="123.4800"/><Quote date="2019-08-20T00:00:00" last="123.2700"/><Quote date="2019-08-21T00:00:00" last="124.5100"/><Quote date="2019-08-22T00:00:00" last="123.1900"/><Quote date="2019-08-23T00:00:00" last="122.9500"/><Quote date="2019-08-26T00:00:00" last="124.7300"/><Quote date="2019-08-27T00:00:00" last="124.0500"/><Quote date="2019-08-28T00:00:00" last="123.9500"/><Quote date="2019-08-29T00:00:00" last="124.4000"/><Quote date="2019-08-30T00:00:00" last="123.8100"/><Quote date="2019-09-02T00:00:00" last="124.8200"/><Quote date="2019-09-03T00:00:00" last="125.3900"/><Quote date="2019-09-04T00:00:00" last="126.2500"/><Quote date="2019-09-05T00:00:00" last="126.3200"/><Quote date="2019-09-06T00:00:00" last="126.3000"/><Quote date="2019-09-09T00:00:00" last="126.6200"/><Quote date="2019-09-10T00:00:00" last="126.4600"/><Quote date="2019-09-11T00:00:00" last="126.3100"/><Quote date="2019-09-12T00:00:00" last="126.4000"/><Quote date="2019-09-13T00:00:00" last="126.5600"/><Quote date="2019-09-16T00:00:00" last="125.9400"/><Quote date="2019-09-17T00:00:00" last="125.0600"/><Quote date="2019-09-18T00:00:00" last="125.0200"/><Quote date="2019-09-19T00:00:00" last="124.7400"/><Quote date="2019-09-20T00:00:00" last="125.2600"/><Quote date="2019-09-23T00:00:00" last="123.5900"/><Quote date="2019-09-24T00:00:00" last="124.2100"/><Quote date="2019-09-25T00:00:00" last="123.8300"/><Quote date="2019-09-26T00:00:00" last="123.2700"/><Quote date="2019-09-27T00:00:00" last="123.6600"/><Quote date="2019-09-30T00:00:00" last="123.9900"/><Quote date="2019-10-01T00:00:00" last="124.0000"/><Quote date="2019-10-02T00:00:00" last="124.1500"/><Quote date="2019-10-03T00:00:00" last="124.2600"/><Quote date="2019-10-04T00:00:00" last="123.4600"/><Quote date="2019-10-07T00:00:00" last="124.2400"/><Quote date="2019-10-08T00:00:00" last="124.3500"/><Quote date="2019-10-09T00:00:00" last="124.8100"/><Quote date="2019-10-10T00:00:00" last="123.2600"/><Quote date="2019-10-11T00:00:00" last="122.0800"/><Quote date="2019-10-14T00:00:00" last="121.0000"/><Quote date="2019-10-15T00:00:00" last="121.4700"/><Quote date="2019-10-16T00:00:00" last="120.5100"/><Quote date="2019-10-17T00:00:00" last="121.8300"/><Quote date="2019-10-18T00:00:00" last="121.5900"/><Quote date="2019-10-21T00:00:00" last="121.8600"/><Quote date="2019-10-22T00:00:00" last="120.9100"/><Quote date="2019-10-23T00:00:00" last="121.5700"/><Quote date="2019-10-24T00:00:00" last="121.8400"/><Quote date="2019-10-25T00:00:00" last="122.1900"/><Quote date="2019-10-28T00:00:00" last="121.5800"/><Quote date="2019-10-29T00:00:00" last="120.4300"/><Quote date="2019-10-30T00:00:00" last="121.4300"/><Quote date="2019-10-31T00:00:00" last="122.4900"/><Quote date="2019-11-04T00:00:00" last="124.7100"/><Quote date="2019-11-05T00:00:00" last="125.5800"/><Quote date="2019-11-06T00:00:00" last="126.4700"/><Quote date="2019-11-07T00:00:00" last="126.2500"/><Quote date="2019-11-08T00:00:00" last="126.5200"/><Quote date="2019-11-12T00:00:00" last="125.7600"/><Quote date="2019-11-13T00:00:00" last="124.7900"/><Quote date="2019-11-14T00:00:00" last="123.1700"/><Quote date="2019-11-15T00:00:00" last="123.4900"/><Quote date="2019-11-18T00:00:00" last="123.1500"/><Quote date="2019-11-19T00:00:00" last="123.1900"/><Quote date="2019-11-20T00:00:00" last="123.5100"/><Quote date="2019-11-21T00:00:00" last="122.7300"/><Quote date="2019-11-22T00:00:00" last="122.1300"/><Quote date="2019-11-25T00:00:00" last="122.2100"/><Quote date="2019-11-26T00:00:00" last="123.8600"/><Quote date="2019-11-27T00:00:00" last="123.8800"/><Quote date="2019-11-28T00:00:00" last="123.4300"/><Quote date="2019-11-29T00:00:00" last="122.9300"/><Quote date="2019-12-02T00:00:00" last="122.5100"/><Quote date="2019-12-03T00:00:00" last="122.0800"/><Quote date="2019-12-04T00:00:00" last="121.3000"/><Quote date="2019-12-05T00:00:00" last="121.9700"/><Quote date="2019-12-06T00:00:00" last="122.6000"/><Quote date="2019-12-09T00:00:00" last="123.6000"/><Quote date="2019-12-10T00:00:00" last="122.8400"/><Quote date="2019-12-11T00:00:00" last="123.4500"/><Quote date="2019-12-12T00:00:00" last="124.0200"/><Quote date="2019-12-13T00:00:00" last="124.9500"/><Quote date="2019-12-16T00:00:00" last="126.4000"/><Quote date="2019-12-17T00:00:00" last="127.5300"/><Quote date="2019-12-18T00:00:00" last="127.4100"/><Quote date="2019-12-19T00:00:00" last="127.0400"/><Quote date="2019-12-20T00:00:00" last="127.2500"/><Quote date="2019-12-23T00:00:00" last="127.0900"/><Quote date="2019-12-27T00:00:00" last="126.9500"/><Quote date="2019-12-30T00:00:00" last="128.9200"/><Quote date="2020-01-02T00:00:00" last="127.9400"/><Quote date="2020-01-03T00:00:00" last="128.2400"/><Quote date="2020-01-07T00:00:00" last="128.6500"/><Quote date="2020-01-08T00:00:00" last="128.3600"/><Quote date="2020-01-09T00:00:00" last="128.1200"/><Quote date="2020-01-10T00:00:00" last="128.2000"/><Quote date="2020-01-13T00:00:00" last="128.5400"/><Quote date="2020-01-14T00:00:00" last="128.8100"/><Quote date="2020-01-15T00:00:00" last="128.9600"/><Quote date="2020-01-16T00:00:00" last="128.5300"/><Quote date="2020-01-17T00:00:00" last="129.1000"/><Quote date="2020-01-20T00:00:00" last="129.2200"/><Quote date="2020-01-21T00:00:00" last="129.1900"/><Quote date="2020-01-22T00:00:00" last="128.8700"/><Quote date="2020-01-23T00:00:00" last="129.2500"/><Quote date="2020-01-24T00:00:00" last="128.6700"/><Quote date="2020-01-27T00:00:00" last="127.8700"/><Quote date="2020-01-28T00:00:00" last="126.6500"/><Quote date="2020-01-29T00:00:00" last="127.4200"/><Quote date="2020-01-30T00:00:00" last="127.5800"/><Quote date="2020-01-31T00:00:00" last="126.5200"/><Quote date="2020-02-03T00:00:00" last="126.1500"/><Quote date="2020-02-04T00:00:00" last="126.8300"/><Quote date="2020-02-05T00:00:00" last="127.6800"/><Quote date="2020-02-06T00:00:00" last="126.8900"/><Quote date="2020-02-07T00:00:00" last="126.6700"/><Quote date="2020-02-10T00:00:00" last="128.1800"/><Quote date="2020-02-11T00:00:00" last="129.4800"/><Quote date="2020-02-12T00:00:00" last="128.6500"/><Quote date="2020-02-13T00:00:00" last="128.0300"/><Quote date="2020-02-14T00:00:00" last="128.6900"/><Quote date="2020-02-17T00:00:00" last="128.6200"/><Quote date="2020-02-18T00:00:00" last="128.2400"/><Quote date="2020-02-19T00:00:00" last="128.3000"/><Quote date="2020-02-20T00:00:00" last="128.4200"/><Quote date="2020-02-21T00:00:00" last="128.2600"/><Quote date="2020-02-24T00:00:00" last="127.5900"/><Quote date="2020-02-25T00:00:00" last="127.3000"/><Quote date="2020-02-26T00:00:00" last="124.7300"/><Quote date="2020-02-27T00:00:00" last="123.5600"/><Quote date="2020-02-28T00:00:00" last="119.1300"/><Quote date="2020-03-02T00:00:00" last="119.6000"/><Quote date="2020-03-03T00:00:00" last="119.6600"/><Quote date="2020-03-04T00:00:00" last="119.8700"/><Quote date="2020-03-05T00:00:00" last="120.2900"/><Quote date="2020-03-06T00:00:00" last="120.4300"/><Quote date="2020-03-09T00:00:00" last="120.9700"/><Quote date="2020-03-10T00:00:00" last="122.0800"/><Quote date="2020-03-11T00:00:00" last="120.6200"/><Quote date="2020-03-12T00:00:00" last="119.3800"/><Quote date="2020-03-13T00:00:00" last="115.8400"/><Quote date="2020-03-16T00:00:00" last="113.6200"/><Quote date="2020-03-17T00:00:00" last="109.7200"/><Quote date="2020-03-18T00:00:00" last="109.8700"/><Quote date="2020-03-19T00:00:00" last="106.8900"/><Quote date="2020-03-20T00:00:00" last="106.4300"/><Quote date="2020-03-23T00:00:00" last="106.8600"/><Quote date="2020-03-24T00:00:00" last="105.6200"/><Quote date="2020-03-25T00:00:00" last="106.0900"/><Quote date="2020-03-26T00:00:00" last="106.5000"/><Quote date="2020-03-27T00:00:00" last="107.2500"/><Quote date="2020-03-30T00:00:00" last="107.4700"/><Quote date="2020-03-31T00:00:00" last="107.0100"/><Quote date="2020-04-01T00:00:00" last="107.1700"/><Quote date="2020-04-02T00:00:00" last="106.5000"/><Quote date="2020-04-03T00:00:00" last="105.5400"/><Quote date="2020-04-06T00:00:00" last="105.8400"/><Quote date="2020-04-07T00:00:00" last="105.6800"/><Quote date="2020-04-08T00:00:00" last="105.2200"/><Quote date="2020-04-09T00:00:00" last="104.9400"/><Quote date="2020-04-14T00:00:00" last="105.0600"/><Quote date="2020-04-15T00:00:00" last="105.5000"/><Quote date="2020-04-16T00:00:00" last="105.9500"/><Quote date="2020-04-17T00:00:00" last="105.5900"/><Quote date="2020-04-20T00:00:00" last="105.5800"/><Quote date="2020-04-21T00:00:00" last="105.6600"/><Quote date="2020-04-22T00:00:00" last="106.0000"/><Quote date="2020-04-23T00:00:00" last="105.9000"/><Quote date="2020-04-24T00:00:00" last="105.6600"/><Quote date="2020-04-27T00:00:00" last="106.1600"/><Quote date="2020-04-28T00:00:00" last="105.9900"/><Quote date="2020-04-29T00:00:00" last="106.2000"/><Quote date="2020-04-30T00:00:00" last="106.8000"/><Quote date="2020-05-04T00:00:00" last="106.3300"/><Quote date="2020-05-05T00:00:00" last="105.7000"/><Quote date="2020-05-06T00:00:00" last="105.8400"/><Quote date="2020-05-07T00:00:00" last="105.2300"/><Quote date="2020-05-08T00:00:00" last="105.5400"/><Quote date="2020-05-11T00:00:00" last="104.7500"/><Quote date="2020-05-12T00:00:00" last="104.9000"/><Quote date="2020-05-13T00:00:00" last="104.4900"/><Quote date="2020-05-14T00:00:00" last="104.2600"/><Quote date="2020-05-15T00:00:00" last="104.3400"/><Quote date="2020-05-18T00:00:00" last="104.2300"/><Quote date="2020-05-19T00:00:00" last="104.7600"/><Quote date="2020-05-20T00:00:00" last="104.1000"/><Quote date="2020-05-21T00:00:00" last="104.3400"/><Quote date="2020-05-22T00:00:00" last="104.5200"/><Quote date="2020-05-25T00:00:00" last="104.4200"/><Quote date="2020-05-26T00:00:00" last="104.9500"/><Quote date="2020-05-27T00:00:00" last="105.9500"/><Quote date="2020-05-28T00:00:00" last="106.1600"/><Quote date="2020-05-29T00:00:00" last="106.2200"/><Quote date="2020-06-01T00:00:00" last="106.6400"/><Quote date="2020-06-02T00:00:00" last="106.2300"/><Quote date="2020-06-03T00:00:00" last="107.0900"/><Quote date="2020-06-04T00:00:00" last="107.5700"/><Quote date="2020-06-05T00:00:00" last="107.4200"/><Quote date="2020-06-08T00:00:00" last="108.6100"/><Quote date="2020-06-09T00:00:00" last="108.3700"/><Quote date="2020-06-10T00:00:00" last="107.4700"/><Quote date="2020-06-12T00:00:00" last="107.4900"/><Quote date="2020-06-15T00:00:00" last="106.0300"/><Quote date="2020-06-16T00:00:00" last="106.7800"/><Quote date="2020-06-17T00:00:00" last="108.1600"/><Quote date="2020-06-18T00:00:00" last="107.9100"/><Quote date="2020-06-19T00:00:00" last="107.6700"/><Quote date="2020-06-22T00:00:00" last="107.6400"/><Quote date="2020-06-23T00:00:00" last="107.8300"/><Quote date="2020-06-24T00:00:00" last="107.7800"/><Quote date="2020-06-25T00:00:00" last="107.5100"/><Quote date="2020-06-26T00:00:00" last="107.5000"/><Quote date="2020-06-29T00:00:00" last="107.9200"/><Quote date="2020-06-30T00:00:00" last="107.0900"/><Quote date="2020-07-01T00:00:00" last="107.3500"/><Quote date="2020-07-02T00:00:00" last="106.3600"/><Quote date="2020-07-03T00:00:00" last="107.2800"/><Quote date="2020-07-06T00:00:00" last="107.0800"/><Quote date="2020-07-07T00:00:00" last="107.7900"/><Quote date="2020-07-08T00:00:00" last="107.5300"/><Quote date="2020-07-09T00:00:00" last="107.8500"/><Quote date="2020-07-10T00:00:00" last="107.4700"/><Quote date="2020-07-13T00:00:00" last="107.2200"/><Quote date="2020-07-14T00:00:00" last="107.1900"/><Quote date="2020-07-15T00:00:00" last="107.4600"/><Quote date="2020-07-16T00:00:00" last="107.7300"/><Quote date="2020-07-17T00:00:00" last="106.9000"/><Quote date="2020-07-20T00:00:00" last="108.0200"/><Quote date="2020-07-21T00:00:00" last="108.3300"/><Quote date="2020-07-22T00:00:00" last="109.4200"/><Quote date="2020-07-23T00:00:00" last="109.5000"/><Quote date="2020-07-24T00:00:00" last="109.6600"/><Quote date="2020-07-27T00:00:00" last="109.6400"/><Quote date="2020-07-28T00:00:00" last="110.2100"/><Quote date="2020-07-29T00:00:00" last="109.7600"/><Quote date="2020-07-30T00:00:00" last="110.1500"/><Quote date="2020-07-31T00:00:00" last="110.2800"/><Quote date="2020-08-03T00:00:00" last="109.0700"/><Quote date="2020-08-04T00:00:00" last="109.8300"/><Quote date="2020-08-05T00:00:00" last="110.6600"/><Quote date="2020-08-06T00:00:00" last="109.8400"/><Quote date="2020-08-07T00:00:00" last="110.2000"/><Quote date="2020-08-10T00:00:00" last="109.4200"/><Quote date="2020-08-11T00:00:00" last="109.3500"/><Quote date="2020-08-12T00:00:00" last="108.7600"/><Quote date="2020-08-13T00:00:00" last="109.4000"/><Quote date="2020-08-14T00:00:00" last="108.7500"/><Quote date="2020-08-17T00:00:00" last="109.3000"/><Quote date="2020-08-18T00:00:00" last="109.4600"/><Quote date="2020-08-19T00:00:00" last="110.5900"/><Quote date="2020-08-20T00:00:00" last="109.2500"/><Quote date="2020-08-21T00:00:00" last="110.2500"/><Quote date="2020-08-24T00:00:00" last="109.6400"/><Quote date="2020-08-25T00:00:00" last="109.0400"/><Quote date="2020-08-26T00:00:00" last="108.5000"/><Quote date="2020-08-27T00:00:00" last="107.9100"/><Quote date="2020-08-28T00:00:00" last="107.3100"/><Quote date="2020-08-31T00:00:00" last="107.1500"/><Quote date="2020-09-01T00:00:00" last="107.1500"/><Quote date="2020-09-02T00:00:00" last="106.7800"/><Quote date="2020-09-03T00:00:00" last="107.1000"/><Quote date="2020-09-04T00:00:00" last="106.7200"/><Quote date="2020-09-07T00:00:00" last="106.4900"/><Quote date="2020-09-08T00:00:00" last="106.2800"/><Quote date="2020-09-09T00:00:00" last="105.4500"/><Quote date="2020-09-10T00:00:00" last="105.4700"/><Quote date="2020-09-11T00:00:00" last="104.7900"/><Quote date="2020-09-14T00:00:00" last="104.4600"/><Quote date="2020-09-15T00:00:00" last="105.3400"/><Quote date="2020-09-16T00:00:00" last="105.6400"/><Quote date="2020-09-17T00:00:00" last="105.0700"/><Quote date="2020-09-18T00:00:00" last="104.0500"/><Quote date="2020-09-21T00:00:00" last="103.2800"/><Quote date="2020-09-22T00:00:00" last="100.0300"/><Quote date="2020-09-23T00:00:00" last="100.2800"/><Quote date="2020-09-24T00:00:00" last="96.8600"/><Quote date="2020-09-25T00:00:00" last="96.6200"/><Quote date="2020-09-28T00:00:00" last="96.5600"/><Quote date="2020-09-29T00:00:00" last="96.7400"/><Quote date="2020-09-30T00:00:00" last="99.1600"/><Quote date="2020-10-01T00:00:00" last="97.8400"/><Quote date="2020-10-02T00:00:00" last="99.1900"/><Quote date="2020-10-05T00:00:00" last="98.7300"/><Quote date="2020-10-06T00:00:00" last="99.3200"/><Quote date="2020-10-07T00:00:00" last="98.4900"/><Quote date="2020-10-08T00:00:00" last="98.2100"/><Quote date="2020-10-09T00:00:00" last="98.6900"/><Quote date="2020-10-12T00:00:00" last="100.3500"/><Quote date="2020-10-13T00:00:00" last="100.5800"/><Quote date="2020-10-14T00:00:00" last="97.6700"/><Quote date="2020-10-15T00:00:00" last="96.8500"/><Quote date="2020-10-16T00:00:00" last="96.7200"/><Quote date="2020-10-19T00:00:00" last="96.5800"/><Quote date="2020-10-20T00:00:00" last="96.2100"/><Quote date="2020-10-21T00:00:00" last="96.4200"/><Quote date="2020-10-22T00:00:00" last="96.8100"/><Quote date="2020-10-23T00:00:00" last="95.4900"/><Quote date="2020-10-26T00:00:00" last="95.4600"/><Quote date="2020-10-27T00:00:00" last="94.4900"/><Quote date="2020-10-28T00:00:00" last="94.5100"/><Quote date="2020-10-29T00:00:00" last="91.8400"/><Quote date="2020-10-30T00:00:00" last="92.0900"/><Quote date="2020-11-02T00:00:00" last="91.9500"/><Quote date="2020-11-03T00:00:00" last="93.4400"/><Quote date="2020-11-04T00:00:00" last="93.9100"/><Quote date="2020-11-05T00:00:00" last="95.9600"/><Quote date="2020-11-06T00:00:00" last="98.4600"/><Quote date="2020-11-09T00:00:00" last="99.5900"/><Quote date="2020-11-10T00:00:00" last="95.8900"/><Quote date="2020-11-12T00:00:00" last="97.2100"/><Quote date="2020-11-13T00:00:00" last="97.4300"/><Quote date="2020-11-16T00:00:00" last="98.6300"/><Quote date="2020-11-17T00:00:00" last="98.7000"/><Quote date="2020-11-18T00:00:00" last="98.9100"/><Quote date="2020-11-19T00:00:00" last="98.1000"/><Quote date="2020-11-20T00:00:00" last="97.8900"/><Quote date="2020-11-23T00:00:00" last="98.2800"/><Quote date="2020-11-24T00:00:00" last="97.2700"/><Quote date="2020-11-25T00:00:00" last="97.2000"/><Quote date="2020-11-26T00:00:00" last="97.2000"/><Quote date="2020-11-27T00:00:00" last="97.1700"/><Quote date="2020-11-30T00:00:00" last="96.1600"/><Quote date="2020-12-01T00:00:00" last="95.1900"/><Quote date="2020-12-02T00:00:00" last="97.8700"/><Quote date="2020-12-03T00:00:00" last="97.5300"/><Quote date="2020-12-04T00:00:00" last="98.7700"/><Quote date="2020-12-07T00:00:00" last="98.9700"/><Quote date="2020-12-08T00:00:00" last="100.2600"/><Quote date="2020-12-09T00:00:00" last="101.1600"/><Quote date="2020-12-10T00:00:00" last="100.3000"/><Quote date="2020-12-11T00:00:00" last="100.2500"/><Quote date="2020-12-14T00:00:00" last="100.4800"/><Quote date="2020-12-15T00:00:00" last="99.7400"/><Quote date="2020-12-16T00:00:00" last="100.9400"/><Quote date="2020-12-17T00:00:00" last="101.4900"/><Quote date="2020-12-18T00:00:00" last="103.5200"/><Quote date="2020-12-21T00:00:00" last="101.5300"/><Quote date="2020-12-22T00:00:00" last="101.4600"/><Quote date="2020-12-23T00:00:00" last="99.8600"/><Quote date="2020-12-28T00:00:00" last="100.7600"/><Quote date="2020-12-29T00:00:00" last="101.3300"/><Quote date="2020-12-30T00:00:00" last="100.3800"/><Quote date="2021-01-04T00:00:00" last="100.6300"/><Quote date="2021-01-05T00:00:00" last="103.5500"/><Quote date="2021-01-07T00:00:00" last="103.4400"/><Quote date="2021-01-08T00:00:00" last="103.4700"/><Quote date="2021-01-11T00:00:00" last="99.2800"/><Quote date="2021-01-12T00:00:00" last="100.7500"/><Quote date="2021-01-13T00:00:00" last="100.7800"/><Quote date="2021-01-14T00:00:00" last="100.4300"/><Quote date="2021-01-15T00:00:00" last="100.7700"/><Quote date="2021-01-18T00:00:00" last="98.2400"/><Quote date="2021-01-19T00:00:00" last="98.2400"/><Quote date="2021-01-20T00:00:00" last="99.7500"/><Quote date="2021-01-21T00:00:00" last="100.7800"/><Quote date="2021-01-22T00:00:00" last="100.9100"/><Quote date="2021-01-25T00:00:00" last="99.6200"/><Quote date="2021-01-26T00:00:00" last="99.8500"/><Quote date="2021-01-27T00:00:00" last="99.4700"/><Quote date="2021-01-28T00:00:00" last="99.1900"/><Quote date="2021-01-29T00:00:00" last="99.4300"/><Quote date="2021-02-01T00:00:00" last="100.3600"/><Quote date="2021-02-02T00:00:00" last="104.5800"/><Quote date="2021-02-03T00:00:00" last="100.8500"/><Quote date="2021-02-04T00:00:00" last="101.2600"/><Quote date="2021-02-05T00:00:00" last="99.8800"/><Quote date="2021-02-08T00:00:00" last="101.6000"/><Quote date="2021-02-09T00:00:00" last="103.2600"/><Quote date="2021-02-10T00:00:00" last="103.2600"/><Quote date="2021-02-11T00:00:00" last="102.6400"/><Quote date="2021-02-12T00:00:00" last="102.2800"/><Quote date="2021-02-15T00:00:00" last="102.9600"/><Quote date="2021-02-16T00:00:00" last="103.2200"/><Quote date="2021-02-17T00:00:00" last="102.4200"/><Quote date="2021-02-18T00:00:00" last="102.2000"/><Quote date="2021-02-19T00:00:00" last="101.7200"/><Quote date="2021-02-22T00:00:00" last="101.4400"/><Quote date="2021-02-23T00:00:00" last="102.4300"/><Quote date="2021-02-24T00:00:00" last="101.6400"/><Quote date="2021-02-25T00:00:00" last="101.3900"/><Quote date="2021-02-26T00:00:00" last="100.0800"/><Quote date="2021-03-01T00:00:00" last="96.1800"/><Quote date="2021-03-02T00:00:00" last="97.4300"/><Quote date="2021-03-03T00:00:00" last="98.2800"/><Quote date="2021-03-04T00:00:00" last="96.4600"/><Quote date="2021-03-05T00:00:00" last="93.2900"/><Quote date="2021-03-08T00:00:00" last="92.9600"/><Quote date="2021-03-09T00:00:00" last="92.2200"/><Quote date="2021-03-10T00:00:00" last="95.0600"/><Quote date="2021-03-11T00:00:00" last="95.2400"/><Quote date="2021-03-12T00:00:00" last="95.3400"/><Quote date="2021-03-15T00:00:00" last="94.2500"/><Quote date="2021-03-16T00:00:00" last="94.9400"/><Quote date="2021-03-17T00:00:00" last="94.4400"/><Quote date="2021-03-18T00:00:00" last="94.3400"/><Quote date="2021-03-19T00:00:00" last="93.4200"/><Quote date="2021-03-22T00:00:00" last="93.7700"/><Quote date="2021-03-23T00:00:00" last="93.5100"/><Quote date="2021-03-24T00:00:00" last="92.4300"/><Quote date="2021-03-25T00:00:00" last="92.5400"/><Quote date="2021-03-26T00:00:00" last="92.2600"/><Quote date="2021-03-29T00:00:00" last="91.8100"/><Quote date="2021-03-30T00:00:00" last="90.3900"/><Quote date="2021-03-31T00:00:00" last="88.6800"/><Quote date="2021-04-01T00:00:00" last="89.9300"/><Quote date="2021-04-06T00:00:00" last="91.8200"/><Quote date="2021-04-07T00:00:00" last="92.7500"/><Quote date="2021-04-08T00:00:00" last="93.4400"/><Quote date="2021-04-09T00:00:00" last="94.7100"/><Quote date="2021-04-12T00:00:00" last="93.9800"/><Quote date="2021-04-13T00:00:00" last="92.5000"/><Quote date="2021-04-14T00:00:00" last="93.8100"/><Quote date="2021-04-15T00:00:00" last="93.6100"/><Quote date="2021-04-16T00:00:00" last="94.9100"/><Quote date="2021-04-19T00:00:00" last="95.2500"/><Quote date="2021-04-20T00:00:00" last="94.5900"/><Quote date="2021-04-21T00:00:00" last="94.3400"/><Quote date="2021-04-22T00:00:00" last="95.6300"/><Quote date="2021-04-23T00:00:00" last="94.9000"/><Quote date="2021-04-26T00:00:00" last="94.9000"/><Quote date="2021-04-27T00:00:00" last="95.0800"/><Quote date="2021-04-28T00:00:00" last="94.8100"/><Quote date="2021-04-29T00:00:00" last="94.5200"/><Quote date="2021-04-30T00:00:00" last="93.9100"/><Quote date="2021-05-04T00:00:00" last="96.0600"/><Quote date="2021-05-05T00:00:00" last="94.6600"/><Quote date="2021-05-06T00:00:00" last="94.8900"/><Quote date="2021-05-07T00:00:00" last="96.7700"/><Quote date="2021-05-10T00:00:00" last="97.3900"/><Quote date="2021-05-11T00:00:00" last="97.5100"/><Quote date="2021-05-12T00:00:00" last="97.9800"/><Quote date="2021-05-13T00:00:00" last="98.0400"/><Quote date="2021-05-14T00:00:00" last="97.5000"/><Quote date="2021-05-17T00:00:00" last="97.3700"/><Quote date="2021-05-18T00:00:00" last="98.9500"/><Quote date="2021-05-19T00:00:00" last="98.8100"/><Quote date="2021-05-20T00:00:00" last="98.6000"/><Quote date="2021-05-21T00:00:00" last="99.0700"/><Quote date="2021-05-24T00:00:00" last="99.2000"/><Quote date="2021-05-25T00:00:00" last="98.5900"/><Quote date="2021-05-26T00:00:00" last="99.4200"/><Quote date="2021-05-27T00:00:00" last="99.3500"/><Quote date="2021-05-28T00:00:00" last="99.6900"/><Quote date="2021-05-31T00:00:00" last="99.8300"/><Quote date="2021-06-01T00:00:00" last="99.7500"/><Quote date="2021-06-02T00:00:00" last="100.1100"/><Quote date="2021-06-04T00:00:00" last="98.6300"/><Quote date="2021-06-07T00:00:00" last="99.5600"/><Quote date="2021-06-08T00:00:00" last="99.5600"/><Quote date="2021-06-09T00:00:00" last="99.5400"/><Quote date="2021-06-10T00:00:00" last="99.4300"/><Quote date="2021-06-11T00:00:00" last="99.7300"/><Quote date="2021-06-14T00:00:00" last="98.9400"/><Quote date="2021-06-15T00:00:00" last="97.4600"/><Quote date="2021-06-16T00:00:00" last="96.8400"/><Quote date="2021-06-17T00:00:00" last="96.1100"/><Quote date="2021-06-18T00:00:00" last="92.2800"/><Quote date="2021-06-21T00:00:00" last="92.0800"/><Quote date="2021-06-22T00:00:00" last="92.7600"/><Quote date="2021-06-23T00:00:00" last="93.0800"/><Quote date="2021-06-24T00:00:00" last="92.8900"/><Quote date="2021-06-25T00:00:00" last="93.7000"/><Quote date="2021-06-28T00:00:00" last="93.6200"/><Quote date="2021-06-29T00:00:00" last="93.9000"/><Quote date="2021-06-30T00:00:00" last="92.9100"/><Quote date="2021-07-01T00:00:00" last="93.6400"/><Quote date="2021-07-02T00:00:00" last="93.5300"/><Quote date="2021-07-05T00:00:00" last="94.7200"/><Quote date="2021-07-06T00:00:00" last="94.7800"/><Quote date="2021-07-07T00:00:00" last="94.5400"/><Quote date="2021-07-08T00:00:00" last="94.4700"/><Quote date="2021-07-09T00:00:00" last="94.6800"/><Quote date="2021-07-12T00:00:00" last="94.5800"/><Quote date="2021-07-13T00:00:00" last="93.9100"/><Quote date="2021-07-14T00:00:00" last="92.4600"/><Quote date="2021-07-15T00:00:00" last="93.8700"/><Quote date="2021-07-16T00:00:00" last="94.2600"/><Quote date="2021-07-19T00:00:00" last="92.9900"/><Quote date="2021-07-20T00:00:00" last="92.5100"/><Quote date="2021-07-21T00:00:00" last="93.2100"/><Quote date="2021-07-22T00:00:00" last="93.8300"/><Quote date="2021-07-23T00:00:00" last="94.1500"/><Quote date="2021-07-26T00:00:00" last="93.7000"/><Quote date="2021-07-27T00:00:00" last="93.5500"/><Quote date="2021-07-28T00:00:00" last="92.3300"/><Quote date="2021-07-29T00:00:00" last="92.9400"/><Quote date="2021-07-30T00:00:00" last="95.2000"/><Quote date="2021-08-02T00:00:00" last="94.3700"/><Quote date="2021-08-03T00:00:00" last="94.7300"/><Quote date="2021-08-04T00:00:00" last="94.8900"/><Quote date="2021-08-05T00:00:00" last="94.7000"/><Quote date="2021-08-06T00:00:00" last="94.1300"/><Quote date="2021-08-09T00:00:00" last="91.1700"/><Quote date="2021-08-10T00:00:00" last="89.1100"/><Quote date="2021-08-11T00:00:00" last="89.0700"/><Quote date="2021-08-12T00:00:00" last="89.4900"/><Quote date="2021-08-13T00:00:00" last="89.2600"/><Quote date="2021-08-16T00:00:00" last="90.5100"/><Quote date="2021-08-17T00:00:00" last="90.4100"/><Quote date="2021-08-18T00:00:00" last="90.4900"/><Quote date="2021-08-19T00:00:00" last="89.4700"/><Quote date="2021-08-20T00:00:00" last="88.7900"/><Quote date="2021-08-23T00:00:00" last="88.6800"/><Quote date="2021-08-24T00:00:00" last="89.5500"/><Quote date="2021-08-25T00:00:00" last="90.4900"/><Quote date="2021-08-26T00:00:00" last="89.8900"/><Quote date="2021-08-27T00:00:00" last="89.3600"/><Quote date="2021-08-30T00:00:00" last="90.9100"/><Quote date="2021-08-31T00:00:00" last="91.4700"/><Quote date="2021-09-01T00:00:00" last="92.1000"/><Quote date="2021-09-02T00:00:00" last="92.3400"/><Quote date="2021-09-03T00:00:00" last="91.9000"/><Quote date="2021-09-06T00:00:00" last="93.0100"/><Quote date="2021-09-07T00:00:00" last="92.9700"/><Quote date="2021-09-08T00:00:00" last="91.7700"/><Quote date="2021-09-09T00:00:00" last="90.8600"/><Quote date="2021-09-10T00:00:00" last="90.2500"/><Quote date="2021-09-13T00:00:00" last="90.1400"/><Quote date="2021-09-14T00:00:00" last="89.7400"/><Quote date="2021-09-15T00:00:00" last="90.1800"/><Quote date="2021-09-16T00:00:00" last="89.8400"/><Quote date="2021-09-17T00:00:00" last="87.5600"/><Quote date="2021-09-20T00:00:00" last="86.2300"/><Quote date="2021-09-21T00:00:00" last="85.3400"/><Quote date="2021-09-22T00:00:00" last="85.5400"/><Quote date="2021-09-23T00:00:00" last="86.5700"/><Quote date="2021-09-24T00:00:00" last="86.3600"/><Quote date="2021-09-27T00:00:00" last="86.6100"/><Quote date="2021-09-28T00:00:00" last="86.3400"/><Quote date="2021-09-29T00:00:00" last="84.8500"/></Symbol></Result>