<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2005-12-13T00:00:00" last="312.5764"/><Quote date="2005-12-14T00:00:00" last="314.5175"/><Quote date="2005-12-21T00:00:00" last="311.0529"/><Quote date="2005-12-28T00:00:00" last="310.9727"/><Quote date="2006-01-03T00:00:00" last="310.6409"/><Quote date="2006-01-04T00:00:00" last="315.4404"/><Quote date="2006-01-11T00:00:00" last="317.9217"/><Quote date="2006-01-18T00:00:00" last="329.3787"/><Quote date="2006-01-25T00:00:00" last="328.7884"/><Quote date="2006-02-01T00:00:00" last="343.9110"/><Quote date="2006-02-02T00:00:00" last="342.3266"/><Quote date="2006-02-08T00:00:00" last="326.6393"/><Quote date="2006-02-15T00:00:00" last="321.7798"/><Quote date="2006-02-22T00:00:00" last="328.1392"/><Quote date="2006-03-01T00:00:00" last="323.3788"/><Quote date="2006-03-02T00:00:00" last="323.4104"/><Quote date="2006-03-08T00:00:00" last="318.1185"/><Quote date="2006-03-15T00:00:00" last="317.5574"/><Quote date="2006-03-22T00:00:00" last="318.6056"/><Quote date="2006-03-29T00:00:00" last="322.1068"/><Quote date="2006-04-04T00:00:00" last="333.2603"/><Quote date="2006-04-05T00:00:00" last="342.7386"/><Quote date="2006-04-12T00:00:00" last="346.4796"/><Quote date="2006-04-19T00:00:00" last="362.5051"/><Quote date="2006-04-26T00:00:00" last="368.1496"/><Quote date="2006-05-04T00:00:00" last="386.4566"/><Quote date="2006-05-10T00:00:00" last="399.3821"/><Quote date="2006-05-17T00:00:00" last="379.8495"/><Quote date="2006-05-24T00:00:00" last="364.9828"/><Quote date="2006-05-31T00:00:00" last="367.9143"/><Quote date="2006-06-02T00:00:00" last="365.6545"/><Quote date="2006-06-07T00:00:00" last="359.7527"/><Quote date="2006-06-14T00:00:00" last="340.7941"/><Quote date="2006-06-21T00:00:00" last="346.1529"/><Quote date="2006-06-28T00:00:00" last="354.2422"/><Quote date="2006-07-04T00:00:00" last="351.7816"/><Quote date="2006-07-05T00:00:00" last="349.6543"/><Quote date="2006-07-12T00:00:00" last="348.8491"/><Quote date="2006-07-19T00:00:00" last="335.9218"/><Quote date="2006-07-26T00:00:00" last="320.4868"/><Quote date="2006-08-02T00:00:00" last="316.8141"/><Quote date="2006-08-09T00:00:00" last="317.5091"/><Quote date="2006-08-16T00:00:00" last="317.5914"/><Quote date="2006-08-23T00:00:00" last="306.1645"/><Quote date="2006-08-30T00:00:00" last="308.1179"/><Quote date="2006-09-04T00:00:00" last="307.3001"/><Quote date="2006-09-06T00:00:00" last="309.1491"/><Quote date="2006-09-13T00:00:00" last="311.7470"/><Quote date="2006-09-20T00:00:00" last="326.3362"/><Quote date="2006-09-27T00:00:00" last="328.8337"/><Quote date="2006-10-03T00:00:00" last="330.9708"/><Quote date="2006-10-04T00:00:00" last="345.3645"/><Quote date="2006-10-11T00:00:00" last="348.3052"/><Quote date="2006-10-18T00:00:00" last="346.9076"/><Quote date="2006-10-25T00:00:00" last="365.1634"/><Quote date="2006-11-02T00:00:00" last="361.7099"/><Quote date="2006-11-03T00:00:00" last="361.8783"/><Quote date="2006-11-08T00:00:00" last="378.7538"/><Quote date="2006-11-15T00:00:00" last="365.6537"/><Quote date="2006-11-22T00:00:00" last="364.5970"/><Quote date="2006-11-29T00:00:00" last="366.8779"/><Quote date="2006-12-04T00:00:00" last="377.4693"/><Quote date="2006-12-06T00:00:00" last="383.2555"/><Quote date="2006-12-13T00:00:00" last="390.4990"/><Quote date="2006-12-20T00:00:00" last="390.9390"/><Quote date="2006-12-27T00:00:00" last="395.4700"/><Quote date="2007-01-03T00:00:00" last="436.6020"/><Quote date="2007-01-10T00:00:00" last="405.2166"/><Quote date="2007-01-17T00:00:00" last="445.2695"/><Quote date="2007-01-24T00:00:00" last="442.5331"/><Quote date="2007-01-31T00:00:00" last="427.5789"/><Quote date="2007-02-02T00:00:00" last="426.6880"/><Quote date="2007-02-07T00:00:00" last="431.4000"/><Quote date="2007-02-14T00:00:00" last="438.8100"/><Quote date="2007-02-21T00:00:00" last="439.8100"/><Quote date="2007-02-28T00:00:00" last="406.4200"/><Quote date="2007-03-02T00:00:00" last="390.2600"/><Quote date="2007-03-07T00:00:00" last="347.8300"/><Quote date="2007-03-14T00:00:00" last="361.8000"/><Quote date="2007-03-21T00:00:00" last="386.4400"/><Quote date="2007-03-28T00:00:00" last="371.1800"/><Quote date="2007-04-03T00:00:00" last="372.5200"/><Quote date="2007-04-04T00:00:00" last="380.7400"/><Quote date="2007-04-11T00:00:00" last="395.5200"/><Quote date="2007-04-18T00:00:00" last="428.9500"/><Quote date="2007-04-25T00:00:00" last="423.7200"/><Quote date="2007-05-02T00:00:00" last="423.0300"/><Quote date="2007-05-04T00:00:00" last="424.3500"/><Quote date="2007-05-09T00:00:00" last="436.2700"/><Quote date="2007-05-16T00:00:00" last="435.6900"/><Quote date="2007-05-23T00:00:00" last="430.9000"/><Quote date="2007-05-30T00:00:00" last="431.3900"/><Quote date="2007-06-04T00:00:00" last="440.6400"/><Quote date="2007-06-06T00:00:00" last="449.5800"/><Quote date="2007-06-13T00:00:00" last="432.6000"/><Quote date="2007-06-20T00:00:00" last="448.8100"/><Quote date="2007-06-27T00:00:00" last="445.4400"/><Quote date="2007-07-03T00:00:00" last="464.6700"/><Quote date="2007-07-04T00:00:00" last="469.9900"/><Quote date="2007-07-11T00:00:00" last="483.6700"/><Quote date="2007-07-18T00:00:00" last="507.2000"/><Quote date="2007-07-25T00:00:00" last="488.1600"/><Quote date="2007-08-01T00:00:00" last="405.0100"/><Quote date="2007-08-02T00:00:00" last="406.3800"/><Quote date="2007-08-08T00:00:00" last="400.5100"/><Quote date="2007-08-16T00:00:00" last="365.0900"/><Quote date="2007-08-22T00:00:00" last="361.5200"/><Quote date="2007-08-29T00:00:00" last="362.6800"/><Quote date="2007-09-04T00:00:00" last="366.3900"/><Quote date="2007-09-05T00:00:00" last="365.5700"/><Quote date="2007-09-12T00:00:00" last="380.2700"/><Quote date="2007-09-19T00:00:00" last="387.6300"/><Quote date="2007-09-26T00:00:00" last="396.0400"/><Quote date="2007-10-02T00:00:00" last="415.3300"/><Quote date="2007-10-03T00:00:00" last="391.8800"/><Quote date="2007-10-10T00:00:00" last="411.0900"/><Quote date="2007-10-17T00:00:00" last="423.0100"/><Quote date="2007-10-24T00:00:00" last="416.9700"/><Quote date="2007-10-31T00:00:00" last="466.7600"/><Quote date="2007-11-05T00:00:00" last="490.3700"/><Quote date="2007-11-07T00:00:00" last="518.0900"/><Quote date="2007-11-14T00:00:00" last="454.0300"/><Quote date="2007-11-21T00:00:00" last="482.0000"/><Quote date="2007-11-28T00:00:00" last="469.7300"/><Quote date="2007-12-04T00:00:00" last="460.9600"/><Quote date="2007-12-05T00:00:00" last="477.2300"/><Quote date="2007-12-12T00:00:00" last="477.1700"/><Quote date="2007-12-19T00:00:00" last="460.3100"/><Quote date="2007-12-27T00:00:00" last="487.7300"/><Quote date="2008-01-02T00:00:00" last="482.0200"/><Quote date="2008-01-03T00:00:00" last="483.9200"/><Quote date="2008-01-09T00:00:00" last="485.5200"/><Quote date="2008-01-16T00:00:00" last="486.5300"/><Quote date="2008-01-23T00:00:00" last="455.6900"/><Quote date="2008-01-30T00:00:00" last="456.8000"/><Quote date="2008-02-04T00:00:00" last="465.4300"/><Quote date="2008-02-06T00:00:00" last="439.4800"/><Quote date="2008-02-13T00:00:00" last="465.1900"/><Quote date="2008-02-20T00:00:00" last="505.2000"/><Quote date="2008-02-27T00:00:00" last="551.5200"/><Quote date="2008-03-04T00:00:00" last="582.4900"/><Quote date="2008-03-05T00:00:00" last="567.9300"/><Quote date="2008-03-12T00:00:00" last="610.3300"/><Quote date="2008-03-19T00:00:00" last="665.6000"/><Quote date="2008-03-26T00:00:00" last="601.5000"/><Quote date="2008-04-02T00:00:00" last="571.4500"/><Quote date="2008-04-09T00:00:00" last="605.3900"/><Quote date="2008-04-16T00:00:00" last="635.4900"/><Quote date="2008-04-23T00:00:00" last="650.5900"/><Quote date="2008-04-30T00:00:00" last="587.3000"/><Quote date="2008-05-05T00:00:00" last="585.4500"/><Quote date="2008-05-07T00:00:00" last="599.5500"/><Quote date="2008-05-14T00:00:00" last="616.4700"/><Quote date="2008-05-21T00:00:00" last="653.8900"/><Quote date="2008-05-28T00:00:00" last="658.4200"/><Quote date="2008-06-04T00:00:00" last="622.6200"/><Quote date="2008-06-11T00:00:00" last="646.8400"/><Quote date="2008-06-18T00:00:00" last="665.4800"/><Quote date="2008-06-25T00:00:00" last="688.8200"/><Quote date="2008-07-02T00:00:00" last="741.9000"/><Quote date="2008-07-09T00:00:00" last="702.9800"/><Quote date="2008-07-16T00:00:00" last="774.5200"/><Quote date="2008-07-23T00:00:00" last="669.3300"/><Quote date="2008-07-30T00:00:00" last="625.8100"/><Quote date="2008-08-06T00:00:00" last="582.3900"/><Quote date="2008-08-13T00:00:00" last="514.0500"/><Quote date="2008-08-20T00:00:00" last="525.2700"/><Quote date="2008-08-27T00:00:00" last="527.0700"/><Quote date="2008-09-03T00:00:00" last="515.1600"/><Quote date="2008-09-10T00:00:00" last="513.5700"/><Quote date="2008-09-17T00:00:00" last="563.1900"/><Quote date="2008-09-24T00:00:00" last="538.6400"/><Quote date="2008-10-01T00:00:00" last="540.0500"/><Quote date="2008-10-08T00:00:00" last="578.9000"/><Quote date="2008-10-15T00:00:00" last="592.0600"/><Quote date="2008-10-22T00:00:00" last="545.5900"/><Quote date="2008-10-29T00:00:00" last="563.5700"/><Quote date="2008-11-05T00:00:00" last="559.0600"/><Quote date="2008-11-12T00:00:00" last="531.4200"/><Quote date="2008-11-19T00:00:00" last="534.2000"/><Quote date="2008-11-26T00:00:00" last="566.0400"/><Quote date="2008-12-03T00:00:00" last="549.3400"/><Quote date="2008-12-10T00:00:00" last="562.2100"/><Quote date="2008-12-17T00:00:00" last="619.4000"/><Quote date="2008-12-24T00:00:00" last="611.1100"/><Quote date="2008-12-31T00:00:00" last="609.4300"/><Quote date="2009-01-07T00:00:00" last="601.7900"/><Quote date="2009-01-14T00:00:00" last="573.4600"/><Quote date="2009-01-21T00:00:00" last="549.2700"/><Quote date="2009-01-28T00:00:00" last="556.0400"/><Quote date="2009-02-04T00:00:00" last="513.9000"/><Quote date="2009-02-11T00:00:00" last="515.3600"/><Quote date="2009-02-18T00:00:00" last="490.5300"/><Quote date="2009-02-25T00:00:00" last="520.0700"/><Quote date="2009-03-04T00:00:00" last="501.8400"/><Quote date="2009-03-11T00:00:00" last="513.1000"/><Quote date="2009-03-18T00:00:00" last="521.2600"/><Quote date="2009-03-25T00:00:00" last="516.4800"/><Quote date="2009-04-01T00:00:00" last="505.0300"/><Quote date="2009-04-08T00:00:00" last="477.0100"/><Quote date="2009-04-15T00:00:00" last="505.8900"/><Quote date="2009-04-22T00:00:00" last="488.1500"/><Quote date="2009-04-29T00:00:00" last="503.2400"/><Quote date="2009-05-06T00:00:00" last="457.2800"/><Quote date="2009-05-13T00:00:00" last="434.3100"/><Quote date="2009-05-20T00:00:00" last="449.3200"/><Quote date="2009-05-27T00:00:00" last="441.1400"/><Quote date="2009-06-03T00:00:00" last="418.5700"/><Quote date="2009-06-10T00:00:00" last="411.1500"/><Quote date="2009-06-17T00:00:00" last="383.7100"/><Quote date="2009-06-24T00:00:00" last="395.1900"/><Quote date="2009-07-01T00:00:00" last="402.6300"/><Quote date="2009-07-08T00:00:00" last="430.4500"/><Quote date="2009-07-15T00:00:00" last="438.5300"/><Quote date="2009-07-22T00:00:00" last="386.4800"/><Quote date="2009-07-29T00:00:00" last="371.0900"/><Quote date="2009-08-05T00:00:00" last="364.1800"/><Quote date="2009-08-12T00:00:00" last="350.9600"/><Quote date="2009-08-19T00:00:00" last="364.4100"/><Quote date="2009-08-26T00:00:00" last="382.1700"/><Quote date="2009-09-02T00:00:00" last="396.5300"/><Quote date="2009-09-09T00:00:00" last="412.7100"/><Quote date="2009-09-16T00:00:00" last="412.9100"/><Quote date="2009-09-23T00:00:00" last="412.5300"/><Quote date="2009-09-30T00:00:00" last="416.5200"/><Quote date="2009-10-07T00:00:00" last="437.3500"/><Quote date="2009-10-14T00:00:00" last="426.6900"/><Quote date="2009-10-21T00:00:00" last="411.7500"/><Quote date="2009-10-28T00:00:00" last="369.6200"/><Quote date="2009-11-04T00:00:00" last="369.0300"/><Quote date="2009-11-12T00:00:00" last="410.2100"/><Quote date="2009-11-18T00:00:00" last="436.6000"/><Quote date="2009-11-25T00:00:00" last="443.4200"/><Quote date="2009-12-02T00:00:00" last="469.7600"/><Quote date="2009-12-09T00:00:00" last="397.2600"/><Quote date="2009-12-16T00:00:00" last="370.1700"/><Quote date="2009-12-23T00:00:00" last="359.5900"/><Quote date="2009-12-30T00:00:00" last="372.0700"/><Quote date="2010-01-06T00:00:00" last="399.6700"/><Quote date="2010-01-13T00:00:00" last="405.2800"/><Quote date="2010-01-20T00:00:00" last="392.5500"/><Quote date="2010-01-27T00:00:00" last="324.3700"/><Quote date="2010-02-03T00:00:00" last="317.8300"/><Quote date="2010-02-10T00:00:00" last="291.3600"/><Quote date="2010-02-17T00:00:00" last="307.7400"/><Quote date="2010-02-24T00:00:00" last="302.1100"/><Quote date="2010-03-03T00:00:00" last="329.9800"/><Quote date="2010-03-10T00:00:00" last="347.0500"/><Quote date="2010-03-17T00:00:00" last="359.8300"/><Quote date="2010-03-24T00:00:00" last="351.9600"/><Quote date="2010-03-31T00:00:00" last="368.8500"/><Quote date="2010-04-07T00:00:00" last="405.4100"/><Quote date="2010-04-14T00:00:00" last="410.2900"/><Quote date="2010-04-21T00:00:00" last="400.8100"/><Quote date="2010-04-28T00:00:00" last="372.8000"/><Quote date="2010-05-05T00:00:00" last="346.0300"/><Quote date="2010-05-12T00:00:00" last="307.5500"/><Quote date="2010-05-19T00:00:00" last="277.9800"/><Quote date="2010-05-26T00:00:00" last="279.5600"/><Quote date="2010-06-02T00:00:00" last="277.7600"/><Quote date="2010-06-09T00:00:00" last="276.2100"/><Quote date="2010-06-16T00:00:00" last="276.8600"/><Quote date="2010-06-23T00:00:00" last="276.9300"/><Quote date="2010-06-30T00:00:00" last="278.7000"/><Quote date="2010-07-07T00:00:00" last="278.7200"/><Quote date="2010-07-14T00:00:00" last="275.4700"/><Quote date="2010-07-21T00:00:00" last="272.8400"/><Quote date="2010-07-28T00:00:00" last="282.0300"/><Quote date="2010-08-04T00:00:00" last="310.0200"/><Quote date="2010-08-11T00:00:00" last="302.6600"/><Quote date="2010-08-18T00:00:00" last="299.6900"/><Quote date="2010-08-25T00:00:00" last="293.7900"/><Quote date="2010-09-01T00:00:00" last="300.7500"/><Quote date="2010-09-08T00:00:00" last="301.6600"/><Quote date="2010-09-15T00:00:00" last="304.3400"/><Quote date="2010-09-22T00:00:00" last="315.0100"/><Quote date="2010-09-29T00:00:00" last="338.0700"/><Quote date="2010-10-06T00:00:00" last="365.6800"/><Quote date="2010-10-13T00:00:00" last="380.8000"/><Quote date="2010-10-20T00:00:00" last="363.4400"/><Quote date="2010-10-27T00:00:00" last="380.2500"/><Quote date="2010-11-03T00:00:00" last="396.2400"/><Quote date="2010-11-10T00:00:00" last="415.8200"/><Quote date="2010-11-17T00:00:00" last="349.5400"/><Quote date="2010-11-24T00:00:00" last="337.7300"/><Quote date="2010-12-01T00:00:00" last="336.6200"/><Quote date="2010-12-08T00:00:00" last="357.1500"/><Quote date="2010-12-15T00:00:00" last="361.3800"/><Quote date="2010-12-22T00:00:00" last="373.1200"/><Quote date="2010-12-29T00:00:00" last="383.6700"/><Quote date="2011-01-05T00:00:00" last="381.8700"/><Quote date="2011-01-12T00:00:00" last="384.4000"/><Quote date="2011-01-19T00:00:00" last="389.9000"/><Quote date="2011-01-26T00:00:00" last="376.3300"/><Quote date="2011-02-02T00:00:00" last="404.3500"/><Quote date="2011-02-09T00:00:00" last="394.6600"/><Quote date="2011-02-16T00:00:00" last="386.5000"/><Quote date="2011-02-23T00:00:00" last="394.3100"/><Quote date="2011-03-02T00:00:00" last="422.6200"/><Quote date="2011-03-09T00:00:00" last="418.6500"/><Quote date="2011-03-16T00:00:00" last="415.9300"/><Quote date="2011-03-23T00:00:00" last="427.4800"/><Quote date="2011-03-30T00:00:00" last="412.3500"/><Quote date="2011-04-06T00:00:00" last="431.7000"/><Quote date="2011-04-13T00:00:00" last="440.7000"/><Quote date="2011-04-20T00:00:00" last="444.4400"/><Quote date="2011-04-27T00:00:00" last="479.2000"/><Quote date="2011-05-04T00:00:00" last="495.2000"/><Quote date="2011-05-11T00:00:00" last="448.6900"/><Quote date="2011-05-18T00:00:00" last="425.8300"/><Quote date="2011-05-25T00:00:00" last="410.6900"/><Quote date="2011-06-01T00:00:00" last="424.2200"/><Quote date="2011-06-08T00:00:00" last="430.6100"/><Quote date="2011-06-15T00:00:00" last="416.5700"/><Quote date="2011-06-22T00:00:00" last="416.7100"/><Quote date="2011-06-29T00:00:00" last="406.9700"/><Quote date="2011-07-06T00:00:00" last="414.0100"/><Quote date="2011-07-13T00:00:00" last="413.3100"/><Quote date="2011-07-20T00:00:00" last="421.9300"/><Quote date="2011-07-27T00:00:00" last="442.8700"/><Quote date="2011-08-03T00:00:00" last="433.7500"/><Quote date="2011-08-10T00:00:00" last="432.4400"/><Quote date="2011-08-17T00:00:00" last="425.6500"/><Quote date="2011-08-24T00:00:00" last="436.8200"/><Quote date="2011-08-31T00:00:00" last="438.5500"/><Quote date="2011-09-07T00:00:00" last="413.8100"/><Quote date="2011-09-14T00:00:00" last="376.8900"/><Quote date="2011-09-21T00:00:00" last="364.9400"/><Quote date="2011-09-28T00:00:00" last="349.6100"/><Quote date="2011-10-05T00:00:00" last="364.8300"/><Quote date="2011-10-12T00:00:00" last="361.2100"/><Quote date="2011-10-19T00:00:00" last="356.2500"/><Quote date="2011-10-26T00:00:00" last="350.7600"/><Quote date="2011-11-02T00:00:00" last="329.6300"/><Quote date="2011-11-30T00:00:00" last="263.6400"/><Quote date="2011-12-07T00:00:00" last="269.8900"/><Quote date="2011-12-14T00:00:00" last="250.9900"/><Quote date="2011-12-21T00:00:00" last="253.9500"/><Quote date="2011-12-28T00:00:00" last="252.2000"/><Quote date="2012-01-04T00:00:00" last="244.8800"/><Quote date="2012-01-11T00:00:00" last="240.9900"/><Quote date="2012-01-18T00:00:00" last="248.4000"/><Quote date="2012-01-25T00:00:00" last="250.7200"/><Quote date="2012-02-01T00:00:00" last="271.3400"/><Quote date="2012-02-08T00:00:00" last="280.2000"/><Quote date="2012-02-15T00:00:00" last="270.7400"/><Quote date="2012-02-22T00:00:00" last="276.8300"/><Quote date="2012-02-29T00:00:00" last="292.7500"/><Quote date="2012-03-07T00:00:00" last="271.6000"/><Quote date="2012-03-14T00:00:00" last="269.1900"/><Quote date="2012-03-21T00:00:00" last="262.5100"/><Quote date="2012-03-28T00:00:00" last="259.6100"/><Quote date="2012-04-04T00:00:00" last="251.4600"/><Quote date="2012-04-11T00:00:00" last="253.0100"/><Quote date="2012-04-18T00:00:00" last="244.2900"/><Quote date="2012-04-25T00:00:00" last="251.3600"/><Quote date="2012-05-02T00:00:00" last="248.8200"/><Quote date="2012-05-09T00:00:00" last="257.1100"/><Quote date="2012-05-16T00:00:00" last="257.4500"/><Quote date="2012-05-23T00:00:00" last="258.9600"/><Quote date="2012-05-30T00:00:00" last="262.2000"/><Quote date="2012-06-06T00:00:00" last="268.9800"/><Quote date="2012-06-11T00:00:00" last="275.9800"/><Quote date="2012-06-12T00:00:00" last="267.9900"/><Quote date="2012-06-13T00:00:00" last="264.4700"/><Quote date="2012-06-14T00:00:00" last="264.6000"/><Quote date="2012-06-15T00:00:00" last="269.6400"/><Quote date="2012-06-18T00:00:00" last="269.2000"/><Quote date="2012-06-19T00:00:00" last="265.0300"/><Quote date="2012-06-20T00:00:00" last="261.9000"/><Quote date="2012-06-21T00:00:00" last="257.7300"/><Quote date="2012-06-22T00:00:00" last="263.7000"/><Quote date="2012-06-25T00:00:00" last="265.0100"/><Quote date="2012-06-26T00:00:00" last="266.7700"/><Quote date="2012-06-27T00:00:00" last="266.5000"/><Quote date="2012-06-28T00:00:00" last="260.3600"/><Quote date="2012-06-29T00:00:00" last="268.7200"/><Quote date="2012-07-02T00:00:00" last="253.9600"/><Quote date="2012-07-03T00:00:00" last="255.7100"/><Quote date="2012-07-04T00:00:00" last="250.6400"/><Quote date="2012-07-05T00:00:00" last="248.7200"/><Quote date="2012-07-06T00:00:00" last="251.7000"/><Quote date="2012-07-09T00:00:00" last="253.5800"/><Quote date="2012-07-10T00:00:00" last="257.5600"/><Quote date="2012-07-11T00:00:00" last="261.5600"/><Quote date="2012-07-12T00:00:00" last="259.1000"/><Quote date="2012-07-13T00:00:00" last="264.2500"/><Quote date="2012-07-16T00:00:00" last="261.3500"/><Quote date="2012-07-17T00:00:00" last="265.8700"/><Quote date="2012-07-18T00:00:00" last="263.1200"/><Quote date="2012-07-19T00:00:00" last="268.3300"/><Quote date="2012-07-20T00:00:00" last="266.2100"/><Quote date="2012-07-23T00:00:00" last="266.4800"/><Quote date="2012-07-24T00:00:00" last="266.8000"/><Quote date="2012-07-25T00:00:00" last="267.6700"/><Quote date="2012-07-26T00:00:00" last="268.1600"/><Quote date="2012-07-27T00:00:00" last="266.1700"/><Quote date="2012-07-30T00:00:00" last="259.9900"/><Quote date="2012-07-31T00:00:00" last="266.5600"/><Quote date="2012-08-01T00:00:00" last="265.8600"/><Quote date="2012-08-02T00:00:00" last="264.5300"/><Quote date="2012-08-03T00:00:00" last="266.2700"/><Quote date="2012-08-06T00:00:00" last="270.2000"/><Quote date="2012-08-07T00:00:00" last="270.0500"/><Quote date="2012-08-08T00:00:00" last="262.0100"/><Quote date="2012-08-09T00:00:00" last="263.3900"/><Quote date="2012-08-10T00:00:00" last="262.1800"/><Quote date="2012-08-13T00:00:00" last="263.4200"/><Quote date="2012-08-14T00:00:00" last="262.4900"/><Quote date="2012-08-16T00:00:00" last="259.1300"/><Quote date="2012-08-17T00:00:00" last="262.5000"/><Quote date="2012-08-20T00:00:00" last="262.2500"/><Quote date="2012-08-21T00:00:00" last="263.0100"/><Quote date="2012-08-22T00:00:00" last="264.7700"/><Quote date="2012-08-23T00:00:00" last="265.1500"/><Quote date="2012-08-24T00:00:00" last="264.2300"/><Quote date="2012-08-27T00:00:00" last="265.4800"/><Quote date="2012-08-28T00:00:00" last="263.5000"/><Quote date="2012-08-29T00:00:00" last="226.3300"/><Quote date="2012-08-30T00:00:00" last="253.3200"/><Quote date="2012-08-31T00:00:00" last="250.1200"/><Quote date="2012-09-03T00:00:00" last="256.9100"/><Quote date="2012-09-04T00:00:00" last="259.4800"/><Quote date="2012-09-05T00:00:00" last="253.8200"/><Quote date="2012-09-06T00:00:00" last="258.8200"/><Quote date="2012-09-07T00:00:00" last="269.2300"/><Quote date="2012-09-10T00:00:00" last="276.0900"/><Quote date="2012-09-11T00:00:00" last="273.0000"/><Quote date="2012-09-12T00:00:00" last="276.9100"/><Quote date="2012-09-13T00:00:00" last="273.2400"/><Quote date="2012-09-14T00:00:00" last="287.0400"/><Quote date="2012-09-17T00:00:00" last="289.5400"/><Quote date="2012-09-18T00:00:00" last="280.5600"/><Quote date="2012-09-19T00:00:00" last="277.1500"/><Quote date="2012-09-20T00:00:00" last="269.3500"/><Quote date="2012-09-21T00:00:00" last="271.0000"/><Quote date="2012-09-24T00:00:00" last="268.2900"/><Quote date="2012-09-25T00:00:00" last="263.9900"/><Quote date="2012-09-26T00:00:00" last="261.8600"/><Quote date="2012-09-27T00:00:00" last="249.8900"/><Quote date="2012-09-28T00:00:00" last="264.6800"/><Quote date="2012-10-01T00:00:00" last="259.5900"/><Quote date="2012-10-02T00:00:00" last="262.4900"/><Quote date="2012-10-03T00:00:00" last="260.9900"/><Quote date="2012-10-04T00:00:00" last="261.8500"/><Quote date="2012-10-05T00:00:00" last="268.6400"/><Quote date="2012-10-08T00:00:00" last="268.8200"/><Quote date="2012-10-09T00:00:00" last="265.3300"/><Quote date="2012-10-10T00:00:00" last="259.6800"/><Quote date="2012-10-11T00:00:00" last="257.9700"/><Quote date="2012-10-12T00:00:00" last="263.3300"/><Quote date="2012-10-15T00:00:00" last="260.6400"/><Quote date="2012-10-16T00:00:00" last="259.1900"/><Quote date="2012-10-17T00:00:00" last="262.5700"/><Quote date="2012-10-18T00:00:00" last="265.4600"/><Quote date="2012-10-19T00:00:00" last="260.7400"/><Quote date="2012-10-22T00:00:00" last="252.2600"/><Quote date="2012-10-23T00:00:00" last="251.3600"/><Quote date="2012-10-24T00:00:00" last="241.9200"/><Quote date="2012-10-25T00:00:00" last="242.6600"/><Quote date="2012-10-26T00:00:00" last="242.5000"/><Quote date="2012-10-29T00:00:00" last="239.7600"/><Quote date="2012-10-30T00:00:00" last="241.6300"/><Quote date="2012-10-31T00:00:00" last="243.1200"/><Quote date="2012-11-02T00:00:00" last="242.7700"/><Quote date="2012-11-05T00:00:00" last="246.8900"/><Quote date="2012-11-06T00:00:00" last="244.7200"/><Quote date="2012-11-07T00:00:00" last="237.7500"/><Quote date="2012-11-08T00:00:00" last="236.7300"/><Quote date="2012-11-09T00:00:00" last="232.7300"/><Quote date="2012-11-12T00:00:00" last="231.1200"/><Quote date="2012-11-13T00:00:00" last="226.7500"/><Quote date="2012-11-14T00:00:00" last="224.4400"/><Quote date="2012-11-15T00:00:00" last="223.2700"/><Quote date="2012-11-16T00:00:00" last="226.7700"/><Quote date="2012-11-19T00:00:00" last="226.6200"/><Quote date="2012-11-20T00:00:00" last="221.6500"/><Quote date="2012-11-21T00:00:00" last="220.8200"/><Quote date="2012-11-22T00:00:00" last="221.6000"/><Quote date="2012-11-23T00:00:00" last="222.8400"/><Quote date="2012-11-26T00:00:00" last="220.8500"/><Quote date="2012-11-27T00:00:00" last="224.5500"/><Quote date="2012-11-28T00:00:00" last="222.8400"/><Quote date="2012-11-29T00:00:00" last="226.8400"/><Quote date="2012-11-30T00:00:00" last="227.9600"/><Quote date="2012-12-03T00:00:00" last="229.5300"/><Quote date="2012-12-04T00:00:00" last="226.3600"/><Quote date="2012-12-05T00:00:00" last="224.6700"/><Quote date="2012-12-06T00:00:00" last="226.9300"/><Quote date="2012-12-07T00:00:00" last="226.2100"/><Quote date="2012-12-10T00:00:00" last="227.1700"/><Quote date="2012-12-11T00:00:00" last="233.6400"/><Quote date="2012-12-12T00:00:00" last="237.1800"/><Quote date="2012-12-13T00:00:00" last="240.8500"/><Quote date="2012-12-14T00:00:00" last="238.6700"/><Quote date="2012-12-17T00:00:00" last="241.6100"/><Quote date="2012-12-18T00:00:00" last="239.8900"/><Quote date="2012-12-20T00:00:00" last="245.2500"/><Quote date="2012-12-21T00:00:00" last="243.5400"/><Quote date="2012-12-24T00:00:00" last="236.7200"/><Quote date="2012-12-27T00:00:00" last="236.4800"/><Quote date="2012-12-28T00:00:00" last="241.3300"/><Quote date="2012-12-31T00:00:00" last="237.7100"/><Quote date="2013-01-02T00:00:00" last="244.8400"/><Quote date="2013-01-03T00:00:00" last="253.1800"/><Quote date="2013-01-04T00:00:00" last="247.0200"/><Quote date="2013-01-07T00:00:00" last="247.4200"/><Quote date="2013-01-08T00:00:00" last="248.1900"/><Quote date="2013-01-09T00:00:00" last="245.4700"/><Quote date="2013-01-10T00:00:00" last="253.3700"/><Quote date="2013-01-11T00:00:00" last="255.4200"/><Quote date="2013-01-14T00:00:00" last="251.9000"/><Quote date="2013-01-15T00:00:00" last="252.6200"/><Quote date="2013-01-16T00:00:00" last="245.5600"/><Quote date="2013-01-17T00:00:00" last="246.6300"/><Quote date="2013-01-18T00:00:00" last="248.0900"/><Quote date="2013-01-21T00:00:00" last="245.6500"/><Quote date="2013-01-22T00:00:00" last="246.1400"/><Quote date="2013-01-23T00:00:00" last="249.6200"/><Quote date="2013-01-24T00:00:00" last="245.6300"/><Quote date="2013-01-25T00:00:00" last="251.2600"/><Quote date="2013-01-28T00:00:00" last="253.0500"/><Quote date="2013-01-29T00:00:00" last="252.4400"/><Quote date="2013-01-30T00:00:00" last="257.4800"/><Quote date="2013-01-31T00:00:00" last="257.0100"/><Quote date="2013-02-01T00:00:00" last="258.2000"/><Quote date="2013-02-04T00:00:00" last="264.6200"/><Quote date="2013-02-05T00:00:00" last="255.5500"/><Quote date="2013-02-06T00:00:00" last="255.4300"/><Quote date="2013-02-07T00:00:00" last="255.2000"/><Quote date="2013-02-08T00:00:00" last="250.8200"/><Quote date="2013-02-11T00:00:00" last="256.0000"/><Quote date="2013-02-12T00:00:00" last="253.3900"/><Quote date="2013-02-13T00:00:00" last="257.7500"/><Quote date="2013-02-14T00:00:00" last="254.5900"/><Quote date="2013-02-15T00:00:00" last="256.4000"/><Quote date="2013-02-18T00:00:00" last="258.7000"/><Quote date="2013-02-19T00:00:00" last="259.0800"/><Quote date="2013-02-20T00:00:00" last="262.1000"/><Quote date="2013-02-21T00:00:00" last="255.6000"/><Quote date="2013-02-22T00:00:00" last="255.7400"/><Quote date="2013-02-25T00:00:00" last="257.5400"/><Quote date="2013-02-26T00:00:00" last="249.8700"/><Quote date="2013-02-27T00:00:00" last="243.9100"/><Quote date="2013-02-28T00:00:00" last="249.3300"/><Quote date="2013-03-01T00:00:00" last="195.4600"/><Quote date="2013-03-04T00:00:00" last="262.4500"/><Quote date="2013-03-05T00:00:00" last="264.8500"/><Quote date="2013-03-06T00:00:00" last="260.2600"/><Quote date="2013-03-07T00:00:00" last="262.1600"/><Quote date="2013-03-08T00:00:00" last="254.6400"/><Quote date="2013-03-11T00:00:00" last="254.5000"/><Quote date="2013-03-12T00:00:00" last="255.1900"/><Quote date="2013-03-13T00:00:00" last="253.9300"/><Quote date="2013-03-14T00:00:00" last="256.0200"/><Quote date="2013-03-15T00:00:00" last="257.5000"/><Quote date="2013-03-18T00:00:00" last="258.3800"/><Quote date="2013-03-19T00:00:00" last="261.2400"/><Quote date="2013-03-20T00:00:00" last="263.6200"/><Quote date="2013-03-21T00:00:00" last="259.7900"/><Quote date="2013-03-22T00:00:00" last="259.8800"/><Quote date="2013-03-25T00:00:00" last="262.5100"/><Quote date="2013-03-26T00:00:00" last="256.7800"/><Quote date="2013-03-27T00:00:00" last="258.8300"/><Quote date="2013-03-28T00:00:00" last="259.1100"/><Quote date="2013-03-29T00:00:00" last="260.5500"/><Quote date="2013-04-02T00:00:00" last="257.1000"/><Quote date="2013-04-03T00:00:00" last="253.9400"/><Quote date="2013-04-04T00:00:00" last="257.3500"/><Quote date="2013-04-05T00:00:00" last="264.6200"/><Quote date="2013-04-08T00:00:00" last="274.0200"/><Quote date="2013-04-09T00:00:00" last="271.3500"/><Quote date="2013-04-10T00:00:00" last="266.1500"/><Quote date="2013-04-11T00:00:00" last="272.3400"/><Quote date="2013-04-12T00:00:00" last="273.6200"/><Quote date="2013-04-15T00:00:00" last="289.6600"/><Quote date="2013-04-16T00:00:00" last="305.8200"/><Quote date="2013-04-17T00:00:00" last="304.4300"/><Quote date="2013-04-18T00:00:00" last="307.8500"/><Quote date="2013-04-19T00:00:00" last="311.1800"/><Quote date="2013-04-22T00:00:00" last="311.3800"/><Quote date="2013-04-23T00:00:00" last="304.0900"/><Quote date="2013-04-24T00:00:00" last="305.9500"/><Quote date="2013-04-25T00:00:00" last="300.6500"/><Quote date="2013-04-26T00:00:00" last="292.8600"/><Quote date="2013-04-29T00:00:00" last="300.2200"/><Quote date="2013-04-30T00:00:00" last="304.1500"/><Quote date="2013-05-02T00:00:00" last="305.0000"/><Quote date="2013-05-06T00:00:00" last="293.8400"/><Quote date="2013-05-07T00:00:00" last="286.3000"/><Quote date="2013-05-08T00:00:00" last="285.9200"/><Quote date="2013-05-09T00:00:00" last="287.9900"/><Quote date="2013-05-10T00:00:00" last="285.7900"/><Quote date="2013-05-13T00:00:00" last="276.9200"/><Quote date="2013-05-14T00:00:00" last="278.1100"/><Quote date="2013-05-15T00:00:00" last="278.6700"/><Quote date="2013-05-16T00:00:00" last="279.7400"/><Quote date="2013-05-17T00:00:00" last="276.8800"/><Quote date="2013-05-20T00:00:00" last="278.0800"/><Quote date="2013-05-21T00:00:00" last="281.3300"/><Quote date="2013-05-22T00:00:00" last="281.7700"/><Quote date="2013-05-23T00:00:00" last="282.3400"/><Quote date="2013-05-24T00:00:00" last="278.9500"/><Quote date="2013-05-27T00:00:00" last="276.3700"/><Quote date="2013-05-28T00:00:00" last="276.8800"/><Quote date="2013-05-29T00:00:00" last="271.8700"/><Quote date="2013-05-31T00:00:00" last="262.6700"/><Quote date="2013-06-03T00:00:00" last="261.7600"/><Quote date="2013-06-04T00:00:00" last="259.3000"/><Quote date="2013-06-05T00:00:00" last="259.7200"/><Quote date="2013-06-06T00:00:00" last="253.3300"/><Quote date="2013-06-07T00:00:00" last="249.5100"/><Quote date="2013-06-10T00:00:00" last="257.8400"/><Quote date="2013-06-11T00:00:00" last="258.0600"/><Quote date="2013-06-12T00:00:00" last="261.5700"/><Quote date="2013-06-13T00:00:00" last="259.6000"/><Quote date="2013-06-14T00:00:00" last="262.6600"/><Quote date="2013-06-17T00:00:00" last="261.4400"/><Quote date="2013-06-18T00:00:00" last="261.9900"/><Quote date="2013-06-19T00:00:00" last="264.8400"/><Quote date="2013-06-20T00:00:00" last="254.5000"/><Quote date="2013-06-21T00:00:00" last="256.9400"/><Quote date="2013-06-24T00:00:00" last="249.3500"/><Quote date="2013-06-25T00:00:00" last="254.1100"/><Quote date="2013-06-26T00:00:00" last="248.8800"/><Quote date="2013-06-27T00:00:00" last="249.3400"/><Quote date="2013-06-28T00:00:00" last="252.8400"/><Quote date="2013-07-01T00:00:00" last="249.0600"/><Quote date="2013-07-02T00:00:00" last="246.2100"/><Quote date="2013-07-03T00:00:00" last="242.5000"/><Quote date="2013-07-04T00:00:00" last="247.1200"/><Quote date="2013-07-05T00:00:00" last="247.5400"/><Quote date="2013-07-08T00:00:00" last="251.1800"/><Quote date="2013-07-09T00:00:00" last="248.4300"/><Quote date="2013-07-10T00:00:00" last="248.2900"/><Quote date="2013-07-11T00:00:00" last="253.9600"/><Quote date="2013-07-12T00:00:00" last="248.9700"/><Quote date="2013-07-15T00:00:00" last="253.9300"/><Quote date="2013-07-16T00:00:00" last="256.0900"/><Quote date="2013-07-17T00:00:00" last="257.2200"/><Quote date="2013-07-18T00:00:00" last="259.3900"/><Quote date="2013-07-19T00:00:00" last="259.9000"/><Quote date="2013-07-22T00:00:00" last="260.4300"/><Quote date="2013-07-23T00:00:00" last="260.4500"/><Quote date="2013-07-24T00:00:00" last="261.5800"/><Quote date="2013-07-25T00:00:00" last="256.9500"/><Quote date="2013-07-26T00:00:00" last="194.4400"/><Quote date="2013-07-29T00:00:00" last="259.9000"/><Quote date="2013-07-30T00:00:00" last="259.2300"/><Quote date="2013-07-31T00:00:00" last="259.4400"/><Quote date="2013-08-01T00:00:00" last="259.5800"/><Quote date="2013-08-02T00:00:00" last="265.5100"/><Quote date="2013-08-05T00:00:00" last="267.1000"/><Quote date="2013-08-06T00:00:00" last="267.6100"/><Quote date="2013-08-07T00:00:00" last="264.0300"/><Quote date="2013-08-08T00:00:00" last="264.3500"/><Quote date="2013-08-09T00:00:00" last="263.0600"/><Quote date="2013-08-12T00:00:00" last="264.0600"/><Quote date="2013-08-13T00:00:00" last="262.9900"/><Quote date="2013-08-14T00:00:00" last="266.5600"/><Quote date="2013-08-16T00:00:00" last="264.6400"/><Quote date="2013-08-19T00:00:00" last="263.1000"/><Quote date="2013-08-20T00:00:00" last="259.8600"/><Quote date="2013-08-21T00:00:00" last="256.5800"/><Quote date="2013-08-22T00:00:00" last="253.5100"/><Quote date="2013-08-23T00:00:00" last="257.6600"/><Quote date="2013-08-26T00:00:00" last="261.9100"/><Quote date="2013-08-27T00:00:00" last="257.7300"/><Quote date="2013-08-28T00:00:00" last="258.5600"/><Quote date="2013-08-29T00:00:00" last="257.2500"/><Quote date="2013-08-30T00:00:00" last="255.5100"/><Quote date="2013-09-02T00:00:00" last="250.8800"/><Quote date="2013-09-03T00:00:00" last="251.6600"/><Quote date="2013-09-05T00:00:00" last="253.2800"/><Quote date="2013-09-06T00:00:00" last="254.1000"/><Quote date="2013-09-09T00:00:00" last="256.9900"/><Quote date="2013-09-10T00:00:00" last="256.8100"/><Quote date="2013-09-11T00:00:00" last="259.4700"/><Quote date="2013-09-12T00:00:00" last="259.9000"/><Quote date="2013-09-13T00:00:00" last="259.7700"/><Quote date="2013-09-16T00:00:00" last="261.8800"/><Quote date="2013-09-17T00:00:00" last="259.4200"/><Quote date="2013-09-18T00:00:00" last="257.2300"/><Quote date="2013-09-19T00:00:00" last="264.3400"/><Quote date="2013-09-20T00:00:00" last="261.0500"/><Quote date="2013-09-23T00:00:00" last="259.2400"/><Quote date="2013-09-24T00:00:00" last="256.6700"/><Quote date="2013-09-25T00:00:00" last="257.4700"/><Quote date="2013-09-26T00:00:00" last="254.5300"/><Quote date="2013-09-27T00:00:00" last="252.7600"/><Quote date="2013-09-30T00:00:00" last="252.6600"/><Quote date="2013-10-01T00:00:00" last="183.8600"/><Quote date="2013-10-02T00:00:00" last="251.1000"/><Quote date="2013-10-03T00:00:00" last="252.1300"/><Quote date="2013-10-04T00:00:00" last="253.1500"/><Quote date="2013-10-07T00:00:00" last="251.8200"/><Quote date="2013-10-08T00:00:00" last="248.2900"/><Quote date="2013-10-10T00:00:00" last="241.6200"/><Quote date="2013-10-11T00:00:00" last="245.6100"/><Quote date="2013-10-14T00:00:00" last="249.1100"/><Quote date="2013-10-15T00:00:00" last="248.0900"/><Quote date="2013-10-16T00:00:00" last="248.0600"/><Quote date="2013-10-17T00:00:00" last="251.0100"/><Quote date="2013-10-18T00:00:00" last="255.8800"/><Quote date="2013-10-21T00:00:00" last="259.0200"/><Quote date="2013-10-22T00:00:00" last="258.6800"/><Quote date="2013-10-23T00:00:00" last="265.3100"/><Quote date="2013-10-24T00:00:00" last="262.3600"/><Quote date="2013-10-25T00:00:00" last="264.2100"/><Quote date="2013-10-28T00:00:00" last="263.0700"/><Quote date="2013-10-29T00:00:00" last="263.7300"/><Quote date="2013-10-30T00:00:00" last="265.0500"/><Quote date="2013-10-31T00:00:00" last="266.4500"/><Quote date="2013-11-04T00:00:00" last="258.9800"/><Quote date="2013-11-05T00:00:00" last="257.6700"/><Quote date="2013-11-06T00:00:00" last="252.8400"/><Quote date="2013-11-07T00:00:00" last="256.5300"/><Quote date="2013-11-08T00:00:00" last="251.3000"/><Quote date="2013-11-12T00:00:00" last="248.1800"/><Quote date="2013-11-13T00:00:00" last="249.0900"/><Quote date="2013-11-14T00:00:00" last="251.8900"/><Quote date="2013-11-15T00:00:00" last="254.6500"/><Quote date="2013-11-18T00:00:00" last="256.6400"/><Quote date="2013-11-19T00:00:00" last="260.3700"/><Quote date="2013-11-20T00:00:00" last="257.7000"/><Quote date="2013-11-21T00:00:00" last="254.9700"/><Quote date="2013-11-22T00:00:00" last="259.0100"/><Quote date="2013-11-25T00:00:00" last="259.1900"/><Quote date="2013-11-26T00:00:00" last="260.8400"/><Quote date="2013-11-27T00:00:00" last="260.4300"/><Quote date="2013-11-28T00:00:00" last="262.7500"/><Quote date="2013-11-29T00:00:00" last="263.2400"/><Quote date="2013-12-02T00:00:00" last="261.6100"/><Quote date="2013-12-03T00:00:00" last="263.8600"/><Quote date="2013-12-04T00:00:00" last="259.3600"/><Quote date="2013-12-05T00:00:00" last="257.6200"/><Quote date="2013-12-06T00:00:00" last="258.0500"/><Quote date="2013-12-09T00:00:00" last="264.1400"/><Quote date="2013-12-10T00:00:00" last="266.2300"/><Quote date="2013-12-11T00:00:00" last="261.1500"/><Quote date="2013-12-12T00:00:00" last="257.7100"/><Quote date="2013-12-13T00:00:00" last="258.4100"/><Quote date="2013-12-16T00:00:00" last="255.2600"/><Quote date="2013-12-17T00:00:00" last="256.0400"/><Quote date="2013-12-18T00:00:00" last="255.0200"/><Quote date="2013-12-19T00:00:00" last="260.8800"/><Quote date="2013-12-20T00:00:00" last="268.1000"/><Quote date="2013-12-23T00:00:00" last="270.2800"/><Quote date="2013-12-27T00:00:00" last="275.2500"/><Quote date="2013-12-30T00:00:00" last="279.6900"/><Quote date="2014-01-02T00:00:00" last="274.7300"/><Quote date="2014-01-03T00:00:00" last="257.3900"/><Quote date="2014-01-07T00:00:00" last="252.9000"/><Quote date="2014-01-08T00:00:00" last="257.1400"/><Quote date="2014-01-09T00:00:00" last="259.1900"/><Quote date="2014-01-10T00:00:00" last="255.3100"/><Quote date="2014-01-13T00:00:00" last="259.0300"/><Quote date="2014-01-14T00:00:00" last="256.9000"/><Quote date="2014-01-15T00:00:00" last="259.1200"/><Quote date="2014-01-16T00:00:00" last="261.9000"/><Quote date="2014-01-17T00:00:00" last="263.1200"/><Quote date="2014-01-20T00:00:00" last="261.9000"/><Quote date="2014-01-21T00:00:00" last="261.8200"/><Quote date="2014-01-22T00:00:00" last="262.7600"/><Quote date="2014-01-23T00:00:00" last="266.0600"/><Quote date="2014-01-24T00:00:00" last="263.9700"/><Quote date="2014-01-27T00:00:00" last="257.0900"/><Quote date="2014-01-28T00:00:00" last="253.5600"/><Quote date="2014-01-29T00:00:00" last="253.8600"/><Quote date="2014-01-30T00:00:00" last="254.8800"/><Quote date="2014-01-31T00:00:00" last="253.3200"/><Quote date="2014-02-03T00:00:00" last="253.3000"/><Quote date="2014-02-04T00:00:00" last="252.4900"/><Quote date="2014-02-05T00:00:00" last="253.2400"/><Quote date="2014-02-06T00:00:00" last="251.9400"/><Quote date="2014-02-07T00:00:00" last="251.8900"/><Quote date="2014-02-10T00:00:00" last="259.7100"/><Quote date="2014-02-11T00:00:00" last="258.7100"/><Quote date="2014-02-12T00:00:00" last="259.5700"/><Quote date="2014-02-13T00:00:00" last="255.9400"/><Quote date="2014-02-14T00:00:00" last="265.8500"/><Quote date="2014-02-17T00:00:00" last="266.3200"/><Quote date="2014-02-18T00:00:00" last="264.8600"/><Quote date="2014-02-19T00:00:00" last="271.6200"/><Quote date="2014-02-20T00:00:00" last="272.7900"/><Quote date="2014-02-21T00:00:00" last="273.3400"/><Quote date="2014-02-24T00:00:00" last="275.9700"/><Quote date="2014-02-25T00:00:00" last="276.7700"/><Quote date="2014-02-26T00:00:00" last="277.9400"/><Quote date="2014-02-27T00:00:00" last="276.8700"/><Quote date="2014-02-28T00:00:00" last="283.8400"/><Quote date="2014-03-03T00:00:00" last="279.2500"/><Quote date="2014-03-04T00:00:00" last="279.9800"/><Quote date="2014-03-05T00:00:00" last="280.2700"/><Quote date="2014-03-06T00:00:00" last="276.1500"/><Quote date="2014-03-07T00:00:00" last="280.9300"/><Quote date="2014-03-10T00:00:00" last="282.5500"/><Quote date="2014-03-11T00:00:00" last="277.1700"/><Quote date="2014-03-12T00:00:00" last="276.2600"/><Quote date="2014-03-13T00:00:00" last="275.4500"/><Quote date="2014-03-14T00:00:00" last="270.3200"/><Quote date="2014-03-17T00:00:00" last="267.7700"/><Quote date="2014-03-18T00:00:00" last="269.5700"/><Quote date="2014-03-19T00:00:00" last="276.7400"/><Quote date="2014-03-20T00:00:00" last="270.5700"/><Quote date="2014-03-21T00:00:00" last="268.8300"/><Quote date="2014-03-24T00:00:00" last="266.0300"/><Quote date="2014-03-25T00:00:00" last="266.6400"/><Quote date="2014-03-26T00:00:00" last="267.0600"/><Quote date="2014-03-27T00:00:00" last="265.1500"/><Quote date="2014-03-28T00:00:00" last="266.8700"/><Quote date="2014-03-31T00:00:00" last="265.1400"/><Quote date="2014-04-01T00:00:00" last="267.8100"/><Quote date="2014-04-02T00:00:00" last="268.9800"/><Quote date="2014-04-03T00:00:00" last="267.6700"/><Quote date="2014-04-04T00:00:00" last="267.0500"/><Quote date="2014-04-07T00:00:00" last="262.1400"/><Quote date="2014-04-08T00:00:00" last="261.0300"/><Quote date="2014-04-09T00:00:00" last="261.2600"/><Quote date="2014-04-10T00:00:00" last="266.7200"/><Quote date="2014-04-11T00:00:00" last="263.5100"/><Quote date="2014-04-14T00:00:00" last="257.6900"/><Quote date="2014-04-15T00:00:00" last="257.4200"/><Quote date="2014-04-16T00:00:00" last="262.6600"/><Quote date="2014-04-17T00:00:00" last="264.5300"/><Quote date="2014-04-22T00:00:00" last="265.0600"/><Quote date="2014-04-23T00:00:00" last="267.5900"/><Quote date="2014-04-24T00:00:00" last="265.4700"/><Quote date="2014-04-25T00:00:00" last="264.7300"/><Quote date="2014-04-28T00:00:00" last="260.3300"/><Quote date="2014-04-29T00:00:00" last="260.6700"/><Quote date="2014-04-30T00:00:00" last="263.6800"/><Quote date="2014-05-02T00:00:00" last="263.5700"/><Quote date="2014-05-05T00:00:00" last="259.5900"/><Quote date="2014-05-06T00:00:00" last="257.8700"/><Quote date="2014-05-07T00:00:00" last="256.6600"/><Quote date="2014-05-08T00:00:00" last="260.6800"/><Quote date="2014-05-09T00:00:00" last="259.1300"/><Quote date="2014-05-12T00:00:00" last="256.0400"/><Quote date="2014-05-13T00:00:00" last="257.1300"/><Quote date="2014-05-14T00:00:00" last="258.4900"/><Quote date="2014-05-15T00:00:00" last="257.8600"/><Quote date="2014-05-16T00:00:00" last="255.0300"/><Quote date="2014-05-19T00:00:00" last="255.1500"/><Quote date="2014-05-20T00:00:00" last="255.1900"/><Quote date="2014-05-21T00:00:00" last="254.6800"/><Quote date="2014-05-22T00:00:00" last="257.6600"/><Quote date="2014-05-23T00:00:00" last="257.8800"/><Quote date="2014-05-26T00:00:00" last="259.8000"/><Quote date="2014-05-27T00:00:00" last="259.8000"/><Quote date="2014-05-28T00:00:00" last="262.8900"/><Quote date="2014-05-29T00:00:00" last="264.9200"/><Quote date="2014-05-30T00:00:00" last="266.4000"/><Quote date="2014-06-02T00:00:00" last="269.1700"/><Quote date="2014-06-03T00:00:00" last="267.4500"/><Quote date="2014-06-04T00:00:00" last="263.7800"/><Quote date="2014-06-05T00:00:00" last="265.0300"/><Quote date="2014-06-06T00:00:00" last="268.9500"/><Quote date="2014-06-09T00:00:00" last="270.5400"/><Quote date="2014-06-10T00:00:00" last="271.1200"/><Quote date="2014-06-11T00:00:00" last="268.8700"/><Quote date="2014-06-12T00:00:00" last="269.1600"/><Quote date="2014-06-13T00:00:00" last="271.6000"/><Quote date="2014-06-16T00:00:00" last="267.7500"/><Quote date="2014-06-17T00:00:00" last="268.4900"/><Quote date="2014-06-18T00:00:00" last="269.3200"/><Quote date="2014-06-20T00:00:00" last="270.8500"/><Quote date="2014-06-23T00:00:00" last="269.6100"/><Quote date="2014-06-24T00:00:00" last="270.0000"/><Quote date="2014-06-25T00:00:00" last="269.1400"/><Quote date="2014-06-26T00:00:00" last="269.2700"/><Quote date="2014-06-27T00:00:00" last="266.7900"/><Quote date="2014-06-30T00:00:00" last="266.4900"/><Quote date="2014-07-01T00:00:00" last="267.8100"/><Quote date="2014-07-02T00:00:00" last="269.3200"/><Quote date="2014-07-03T00:00:00" last="266.8600"/><Quote date="2014-07-04T00:00:00" last="265.9100"/><Quote date="2014-07-07T00:00:00" last="266.2900"/><Quote date="2014-07-08T00:00:00" last="265.1600"/><Quote date="2014-07-09T00:00:00" last="264.6200"/><Quote date="2014-07-10T00:00:00" last="266.4500"/><Quote date="2014-07-11T00:00:00" last="266.1700"/><Quote date="2014-07-14T00:00:00" last="268.3300"/><Quote date="2014-07-15T00:00:00" last="263.4500"/><Quote date="2014-07-16T00:00:00" last="262.1500"/><Quote date="2014-07-17T00:00:00" last="260.1800"/><Quote date="2014-07-18T00:00:00" last="260.1900"/><Quote date="2014-07-21T00:00:00" last="260.8300"/><Quote date="2014-07-22T00:00:00" last="260.7300"/><Quote date="2014-07-23T00:00:00" last="262.5400"/><Quote date="2014-07-24T00:00:00" last="263.0800"/><Quote date="2014-07-25T00:00:00" last="259.9900"/><Quote date="2014-07-28T00:00:00" last="259.4500"/><Quote date="2014-07-29T00:00:00" last="259.1400"/><Quote date="2014-07-30T00:00:00" last="259.5300"/><Quote date="2014-07-31T00:00:00" last="258.2500"/><Quote date="2014-08-01T00:00:00" last="253.1200"/><Quote date="2014-08-04T00:00:00" last="254.4700"/><Quote date="2014-08-05T00:00:00" last="255.1500"/><Quote date="2014-08-06T00:00:00" last="251.1200"/><Quote date="2014-08-07T00:00:00" last="248.1300"/><Quote date="2014-08-08T00:00:00" last="247.2300"/><Quote date="2014-08-11T00:00:00" last="249.6700"/><Quote date="2014-08-12T00:00:00" last="251.9700"/><Quote date="2014-08-13T00:00:00" last="251.4400"/><Quote date="2014-08-14T00:00:00" last="257.6800"/><Quote date="2014-08-18T00:00:00" last="261.0200"/><Quote date="2014-08-19T00:00:00" last="263.4700"/><Quote date="2014-08-20T00:00:00" last="266.2100"/><Quote date="2014-08-21T00:00:00" last="264.5400"/><Quote date="2014-08-22T00:00:00" last="265.2800"/><Quote date="2014-08-25T00:00:00" last="264.3400"/><Quote date="2014-08-26T00:00:00" last="270.9300"/><Quote date="2014-08-27T00:00:00" last="271.1300"/><Quote date="2014-08-28T00:00:00" last="272.0900"/><Quote date="2014-08-29T00:00:00" last="269.5300"/><Quote date="2014-09-01T00:00:00" last="270.8200"/><Quote date="2014-09-02T00:00:00" last="272.5800"/><Quote date="2014-09-03T00:00:00" last="274.1400"/><Quote date="2014-09-04T00:00:00" last="273.4700"/><Quote date="2014-09-05T00:00:00" last="272.4800"/><Quote date="2014-09-08T00:00:00" last="275.0600"/><Quote date="2014-09-09T00:00:00" last="273.8000"/><Quote date="2014-09-10T00:00:00" last="272.0500"/><Quote date="2014-09-11T00:00:00" last="273.0100"/><Quote date="2014-09-12T00:00:00" last="273.0800"/><Quote date="2014-09-15T00:00:00" last="268.8100"/><Quote date="2014-09-16T00:00:00" last="267.8000"/><Quote date="2014-09-17T00:00:00" last="269.0100"/><Quote date="2014-09-18T00:00:00" last="269.5200"/><Quote date="2014-09-19T00:00:00" last="272.7000"/><Quote date="2014-09-22T00:00:00" last="275.4700"/><Quote date="2014-09-23T00:00:00" last="274.4300"/><Quote date="2014-09-24T00:00:00" last="271.5300"/><Quote date="2014-09-25T00:00:00" last="271.8900"/><Quote date="2014-09-26T00:00:00" last="267.8900"/><Quote date="2014-09-29T00:00:00" last="269.1900"/><Quote date="2014-09-30T00:00:00" last="268.4200"/><Quote date="2014-10-01T00:00:00" last="269.3300"/><Quote date="2014-10-02T00:00:00" last="268.9500"/><Quote date="2014-10-03T00:00:00" last="264.3800"/><Quote date="2014-10-06T00:00:00" last="265.3900"/><Quote date="2014-10-07T00:00:00" last="265.9700"/><Quote date="2014-10-08T00:00:00" last="264.0400"/><Quote date="2014-10-09T00:00:00" last="269.6700"/><Quote date="2014-10-10T00:00:00" last="266.8800"/><Quote date="2014-10-13T00:00:00" last="263.4600"/><Quote date="2014-10-14T00:00:00" last="260.5600"/><Quote date="2014-10-15T00:00:00" last="262.0700"/><Quote date="2014-10-16T00:00:00" last="267.5200"/><Quote date="2014-10-17T00:00:00" last="262.9200"/><Quote date="2014-10-20T00:00:00" last="261.2400"/><Quote date="2014-10-21T00:00:00" last="266.8300"/><Quote date="2014-10-22T00:00:00" last="263.4400"/><Quote date="2014-10-23T00:00:00" last="263.7600"/><Quote date="2014-10-24T00:00:00" last="263.2900"/><Quote date="2014-10-27T00:00:00" last="264.1000"/><Quote date="2014-10-28T00:00:00" last="266.5700"/><Quote date="2014-10-29T00:00:00" last="265.8200"/><Quote date="2014-10-30T00:00:00" last="256.8900"/><Quote date="2014-10-31T00:00:00" last="260.1000"/><Quote date="2014-11-03T00:00:00" last="260.2000"/><Quote date="2014-11-04T00:00:00" last="260.7400"/><Quote date="2014-11-05T00:00:00" last="262.4700"/><Quote date="2014-11-06T00:00:00" last="265.5500"/><Quote date="2014-11-07T00:00:00" last="264.4700"/><Quote date="2014-11-10T00:00:00" last="268.8100"/><Quote date="2014-11-12T00:00:00" last="266.5000"/><Quote date="2014-11-13T00:00:00" last="265.6600"/><Quote date="2014-11-14T00:00:00" last="268.3100"/><Quote date="2014-11-17T00:00:00" last="269.0700"/><Quote date="2014-11-18T00:00:00" last="272.4700"/><Quote date="2014-11-19T00:00:00" last="271.8600"/><Quote date="2014-11-20T00:00:00" last="272.0800"/><Quote date="2014-11-21T00:00:00" last="273.7700"/><Quote date="2014-11-24T00:00:00" last="277.3500"/><Quote date="2014-11-25T00:00:00" last="280.4900"/><Quote date="2014-11-26T00:00:00" last="285.3500"/><Quote date="2014-11-27T00:00:00" last="287.7700"/><Quote date="2014-11-28T00:00:00" last="289.9600"/><Quote date="2014-12-01T00:00:00" last="294.5200"/><Quote date="2014-12-02T00:00:00" last="286.0500"/><Quote date="2014-12-03T00:00:00" last="286.2700"/><Quote date="2014-12-04T00:00:00" last="287.4600"/><Quote date="2014-12-05T00:00:00" last="287.5000"/><Quote date="2014-12-08T00:00:00" last="286.8800"/><Quote date="2014-12-09T00:00:00" last="287.6500"/><Quote date="2014-12-10T00:00:00" last="286.3700"/><Quote date="2014-12-11T00:00:00" last="283.2800"/><Quote date="2014-12-12T00:00:00" last="282.7000"/><Quote date="2014-12-15T00:00:00" last="282.5800"/><Quote date="2014-12-16T00:00:00" last="280.4500"/><Quote date="2014-12-17T00:00:00" last="273.6900"/><Quote date="2014-12-18T00:00:00" last="269.1700"/><Quote date="2014-12-19T00:00:00" last="270.6300"/><Quote date="2014-12-22T00:00:00" last="273.6500"/><Quote date="2014-12-23T00:00:00" last="274.3500"/><Quote date="2014-12-29T00:00:00" last="268.4300"/><Quote date="2014-12-30T00:00:00" last="273.3700"/><Quote date="2015-01-02T00:00:00" last="268.9200"/><Quote date="2015-01-05T00:00:00" last="272.1700"/><Quote date="2015-01-07T00:00:00" last="269.4100"/><Quote date="2015-01-08T00:00:00" last="270.0700"/><Quote date="2015-01-09T00:00:00" last="270.5300"/><Quote date="2015-01-12T00:00:00" last="272.6500"/><Quote date="2015-01-13T00:00:00" last="272.4800"/><Quote date="2015-01-14T00:00:00" last="270.6400"/><Quote date="2015-01-15T00:00:00" last="270.4500"/><Quote date="2015-01-16T00:00:00" last="263.3500"/><Quote date="2015-01-19T00:00:00" last="261.2200"/><Quote date="2015-01-20T00:00:00" last="262.6300"/><Quote date="2015-01-21T00:00:00" last="263.4400"/><Quote date="2015-01-22T00:00:00" last="266.2500"/><Quote date="2015-01-23T00:00:00" last="262.0300"/><Quote date="2015-01-26T00:00:00" last="269.5200"/><Quote date="2015-01-27T00:00:00" last="271.9500"/><Quote date="2015-01-28T00:00:00" last="271.9300"/><Quote date="2015-01-29T00:00:00" last="273.8900"/><Quote date="2015-01-30T00:00:00" last="275.3000"/><Quote date="2015-02-02T00:00:00" last="280.0500"/><Quote date="2015-02-03T00:00:00" last="277.2100"/><Quote date="2015-02-04T00:00:00" last="275.5800"/><Quote date="2015-02-05T00:00:00" last="274.4600"/><Quote date="2015-02-06T00:00:00" last="274.3000"/><Quote date="2015-02-09T00:00:00" last="269.9600"/><Quote date="2015-02-10T00:00:00" last="265.9500"/><Quote date="2015-02-11T00:00:00" last="266.8600"/><Quote date="2015-02-12T00:00:00" last="267.8600"/><Quote date="2015-02-13T00:00:00" last="274.1500"/><Quote date="2015-02-16T00:00:00" last="275.5400"/><Quote date="2015-02-17T00:00:00" last="274.7200"/><Quote date="2015-02-18T00:00:00" last="269.7000"/><Quote date="2015-02-19T00:00:00" last="274.0900"/><Quote date="2015-02-20T00:00:00" last="275.4900"/><Quote date="2015-02-23T00:00:00" last="276.6800"/><Quote date="2015-02-24T00:00:00" last="280.0100"/><Quote date="2015-02-25T00:00:00" last="283.8600"/><Quote date="2015-02-26T00:00:00" last="288.6000"/><Quote date="2015-02-27T00:00:00" last="287.6300"/><Quote date="2015-03-02T00:00:00" last="285.4200"/><Quote date="2015-03-03T00:00:00" last="282.3800"/><Quote date="2015-03-04T00:00:00" last="270.1400"/><Quote date="2015-03-05T00:00:00" last="267.2400"/><Quote date="2015-03-06T00:00:00" last="270.5300"/><Quote date="2015-03-09T00:00:00" last="266.0100"/><Quote date="2015-03-10T00:00:00" last="262.1800"/><Quote date="2015-03-11T00:00:00" last="254.8200"/><Quote date="2015-03-12T00:00:00" last="262.7600"/><Quote date="2015-03-13T00:00:00" last="264.9000"/><Quote date="2015-03-16T00:00:00" last="263.7100"/><Quote date="2015-03-17T00:00:00" last="269.2000"/><Quote date="2015-03-18T00:00:00" last="267.7800"/><Quote date="2015-03-19T00:00:00" last="279.2000"/><Quote date="2015-03-20T00:00:00" last="282.9600"/><Quote date="2015-03-23T00:00:00" last="289.5000"/><Quote date="2015-03-24T00:00:00" last="290.7400"/><Quote date="2015-03-25T00:00:00" last="292.7800"/><Quote date="2015-03-26T00:00:00" last="288.3800"/><Quote date="2015-03-27T00:00:00" last="271.8400"/><Quote date="2015-03-30T00:00:00" last="277.3900"/><Quote date="2015-03-31T00:00:00" last="280.8700"/><Quote date="2015-04-01T00:00:00" last="280.4000"/><Quote date="2015-04-02T00:00:00" last="285.7600"/><Quote date="2015-04-07T00:00:00" last="285.8900"/><Quote date="2015-04-08T00:00:00" last="294.0800"/><Quote date="2015-04-09T00:00:00" last="296.3600"/><Quote date="2015-04-10T00:00:00" last="296.3100"/><Quote date="2015-04-13T00:00:00" last="297.0300"/><Quote date="2015-04-14T00:00:00" last="298.9900"/><Quote date="2015-04-15T00:00:00" last="300.3900"/><Quote date="2015-04-16T00:00:00" last="303.1800"/><Quote date="2015-04-17T00:00:00" last="303.2000"/><Quote date="2015-04-20T00:00:00" last="296.5200"/><Quote date="2015-04-21T00:00:00" last="296.6300"/><Quote date="2015-04-22T00:00:00" last="301.7300"/><Quote date="2015-04-23T00:00:00" last="297.1200"/><Quote date="2015-04-24T00:00:00" last="301.3000"/><Quote date="2015-04-27T00:00:00" last="302.8200"/><Quote date="2015-04-28T00:00:00" last="304.8100"/><Quote date="2015-04-29T00:00:00" last="303.9400"/><Quote date="2015-04-30T00:00:00" last="294.9900"/><Quote date="2015-05-04T00:00:00" last="281.0900"/><Quote date="2015-05-05T00:00:00" last="281.7900"/><Quote date="2015-05-06T00:00:00" last="269.6300"/><Quote date="2015-05-07T00:00:00" last="261.1300"/><Quote date="2015-05-08T00:00:00" last="256.8400"/><Quote date="2015-05-11T00:00:00" last="264.9200"/><Quote date="2015-05-12T00:00:00" last="264.8300"/><Quote date="2015-05-13T00:00:00" last="263.2500"/><Quote date="2015-05-14T00:00:00" last="266.0400"/><Quote date="2015-05-15T00:00:00" last="266.9600"/><Quote date="2015-05-18T00:00:00" last="272.7700"/><Quote date="2015-05-19T00:00:00" last="268.8200"/><Quote date="2015-05-20T00:00:00" last="267.3500"/><Quote date="2015-05-21T00:00:00" last="269.0700"/><Quote date="2015-05-22T00:00:00" last="273.1600"/><Quote date="2015-05-25T00:00:00" last="267.3700"/><Quote date="2015-05-26T00:00:00" last="265.6900"/><Quote date="2015-05-27T00:00:00" last="263.6000"/><Quote date="2015-05-28T00:00:00" last="267.8400"/><Quote date="2015-05-29T00:00:00" last="268.4900"/><Quote date="2015-06-01T00:00:00" last="266.0200"/><Quote date="2015-06-02T00:00:00" last="266.1100"/><Quote date="2015-06-03T00:00:00" last="265.7900"/><Quote date="2015-06-05T00:00:00" last="262.9900"/><Quote date="2015-06-08T00:00:00" last="258.7200"/><Quote date="2015-06-09T00:00:00" last="256.4900"/><Quote date="2015-06-10T00:00:00" last="252.5800"/><Quote date="2015-06-11T00:00:00" last="253.3000"/><Quote date="2015-06-12T00:00:00" last="259.1900"/><Quote date="2015-06-15T00:00:00" last="258.2800"/><Quote date="2015-06-16T00:00:00" last="254.4700"/><Quote date="2015-06-17T00:00:00" last="255.5600"/><Quote date="2015-06-18T00:00:00" last="257.3900"/><Quote date="2015-06-19T00:00:00" last="254.3100"/><Quote date="2015-06-22T00:00:00" last="256.4100"/><Quote date="2015-06-23T00:00:00" last="254.7300"/><Quote date="2015-06-24T00:00:00" last="259.5000"/><Quote date="2015-06-25T00:00:00" last="259.1500"/><Quote date="2015-06-26T00:00:00" last="257.3700"/><Quote date="2015-06-29T00:00:00" last="255.4700"/><Quote date="2015-06-30T00:00:00" last="253.6900"/><Quote date="2015-07-01T00:00:00" last="255.9800"/><Quote date="2015-07-02T00:00:00" last="255.5700"/><Quote date="2015-07-03T00:00:00" last="256.8300"/><Quote date="2015-07-06T00:00:00" last="256.0200"/><Quote date="2015-07-07T00:00:00" last="251.3600"/><Quote date="2015-07-08T00:00:00" last="256.5000"/><Quote date="2015-07-09T00:00:00" last="248.1600"/><Quote date="2015-07-10T00:00:00" last="251.7200"/><Quote date="2015-07-13T00:00:00" last="255.2000"/><Quote date="2015-07-14T00:00:00" last="258.3400"/><Quote date="2015-07-15T00:00:00" last="263.5700"/><Quote date="2015-07-16T00:00:00" last="265.4600"/><Quote date="2015-07-17T00:00:00" last="268.2100"/><Quote date="2015-07-20T00:00:00" last="270.4900"/><Quote date="2015-07-21T00:00:00" last="272.3300"/><Quote date="2015-07-22T00:00:00" last="273.4600"/><Quote date="2015-07-23T00:00:00" last="272.3000"/><Quote date="2015-07-24T00:00:00" last="273.2400"/><Quote date="2015-07-27T00:00:00" last="271.7500"/><Quote date="2015-07-28T00:00:00" last="268.1600"/><Quote date="2015-07-29T00:00:00" last="268.8600"/><Quote date="2015-07-30T00:00:00" last="268.1300"/><Quote date="2015-07-31T00:00:00" last="269.5600"/><Quote date="2015-08-03T00:00:00" last="272.6400"/><Quote date="2015-08-04T00:00:00" last="275.1700"/><Quote date="2015-08-05T00:00:00" last="271.8700"/><Quote date="2015-08-06T00:00:00" last="273.0800"/><Quote date="2015-08-07T00:00:00" last="271.5600"/><Quote date="2015-08-10T00:00:00" last="274.6600"/><Quote date="2015-08-11T00:00:00" last="276.8000"/><Quote date="2015-08-12T00:00:00" last="282.4400"/><Quote date="2015-08-13T00:00:00" last="276.3800"/><Quote date="2015-08-14T00:00:00" last="279.9300"/><Quote date="2015-08-17T00:00:00" last="277.6100"/><Quote date="2015-08-18T00:00:00" last="280.6500"/><Quote date="2015-08-19T00:00:00" last="278.7700"/><Quote date="2015-08-20T00:00:00" last="277.6200"/><Quote date="2015-08-21T00:00:00" last="277.6300"/><Quote date="2015-08-24T00:00:00" last="275.9100"/><Quote date="2015-08-25T00:00:00" last="276.3300"/><Quote date="2015-08-26T00:00:00" last="262.8700"/><Quote date="2015-08-27T00:00:00" last="262.2800"/><Quote date="2015-08-28T00:00:00" last="255.9000"/><Quote date="2015-08-31T00:00:00" last="250.6900"/><Quote date="2015-09-01T00:00:00" last="248.1800"/><Quote date="2015-09-02T00:00:00" last="249.8400"/><Quote date="2015-09-03T00:00:00" last="249.4800"/><Quote date="2015-09-04T00:00:00" last="243.3800"/><Quote date="2015-09-07T00:00:00" last="248.1600"/><Quote date="2015-09-08T00:00:00" last="250.0300"/><Quote date="2015-09-09T00:00:00" last="249.4700"/><Quote date="2015-09-10T00:00:00" last="253.1500"/><Quote date="2015-09-11T00:00:00" last="254.3000"/><Quote date="2015-09-14T00:00:00" last="254.6100"/><Quote date="2015-09-15T00:00:00" last="252.5500"/><Quote date="2015-09-16T00:00:00" last="252.9300"/><Quote date="2015-09-17T00:00:00" last="252.3300"/><Quote date="2015-09-18T00:00:00" last="253.1500"/><Quote date="2015-09-21T00:00:00" last="254.3700"/><Quote date="2015-09-22T00:00:00" last="253.6600"/><Quote date="2015-09-23T00:00:00" last="252.8300"/><Quote date="2015-09-24T00:00:00" last="254.7300"/><Quote date="2015-09-25T00:00:00" last="247.9700"/><Quote date="2015-09-28T00:00:00" last="246.3100"/><Quote date="2015-09-29T00:00:00" last="245.3000"/><Quote date="2015-09-30T00:00:00" last="245.0200"/><Quote date="2015-10-01T00:00:00" last="244.4300"/><Quote date="2015-10-02T00:00:00" last="246.7100"/><Quote date="2015-10-05T00:00:00" last="249.9800"/><Quote date="2015-10-06T00:00:00" last="246.1000"/><Quote date="2015-10-07T00:00:00" last="242.2900"/><Quote date="2015-10-08T00:00:00" last="240.3300"/><Quote date="2015-10-09T00:00:00" last="241.0700"/><Quote date="2015-10-12T00:00:00" last="239.0600"/><Quote date="2015-10-13T00:00:00" last="241.2200"/><Quote date="2015-10-14T00:00:00" last="242.6000"/><Quote date="2015-10-15T00:00:00" last="242.9100"/><Quote date="2015-10-16T00:00:00" last="243.3600"/><Quote date="2015-10-19T00:00:00" last="244.8200"/><Quote date="2015-10-20T00:00:00" last="248.0400"/><Quote date="2015-10-21T00:00:00" last="243.5500"/><Quote date="2015-10-22T00:00:00" last="244.4800"/><Quote date="2015-10-23T00:00:00" last="246.1200"/><Quote date="2015-10-26T00:00:00" last="247.8900"/><Quote date="2015-10-27T00:00:00" last="250.3600"/><Quote date="2015-10-28T00:00:00" last="252.3700"/><Quote date="2015-10-29T00:00:00" last="248.9100"/><Quote date="2015-10-30T00:00:00" last="248.5700"/><Quote date="2015-11-02T00:00:00" last="246.8800"/><Quote date="2015-11-03T00:00:00" last="244.5700"/><Quote date="2015-11-04T00:00:00" last="238.2800"/><Quote date="2015-11-05T00:00:00" last="240.7700"/><Quote date="2015-11-06T00:00:00" last="241.4100"/><Quote date="2015-11-09T00:00:00" last="237.1000"/><Quote date="2015-11-10T00:00:00" last="238.1200"/><Quote date="2015-11-12T00:00:00" last="245.3300"/><Quote date="2015-11-13T00:00:00" last="245.6400"/><Quote date="2015-11-16T00:00:00" last="243.7100"/><Quote date="2015-11-17T00:00:00" last="247.4700"/><Quote date="2015-11-18T00:00:00" last="251.6100"/><Quote date="2015-11-19T00:00:00" last="254.1400"/><Quote date="2015-11-20T00:00:00" last="255.8500"/><Quote date="2015-11-23T00:00:00" last="256.4000"/><Quote date="2015-11-24T00:00:00" last="252.7000"/><Quote date="2015-11-25T00:00:00" last="248.7600"/><Quote date="2015-11-26T00:00:00" last="250.6000"/><Quote date="2015-11-27T00:00:00" last="250.0400"/><Quote date="2015-11-30T00:00:00" last="255.8200"/><Quote date="2015-12-01T00:00:00" last="255.6300"/><Quote date="2015-12-02T00:00:00" last="255.1100"/><Quote date="2015-12-03T00:00:00" last="257.0600"/><Quote date="2015-12-04T00:00:00" last="255.9200"/><Quote date="2015-12-07T00:00:00" last="249.0100"/><Quote date="2015-12-08T00:00:00" last="260.7400"/><Quote date="2015-12-09T00:00:00" last="260.6200"/><Quote date="2015-12-10T00:00:00" last="261.0100"/><Quote date="2015-12-11T00:00:00" last="262.0800"/><Quote date="2015-12-14T00:00:00" last="262.8200"/><Quote date="2015-12-15T00:00:00" last="267.6700"/><Quote date="2015-12-16T00:00:00" last="265.2000"/><Quote date="2015-12-17T00:00:00" last="263.5700"/><Quote date="2015-12-18T00:00:00" last="266.7700"/><Quote date="2015-12-21T00:00:00" last="266.1800"/><Quote date="2015-12-22T00:00:00" last="264.5300"/><Quote date="2015-12-23T00:00:00" last="264.5200"/><Quote date="2015-12-28T00:00:00" last="261.4400"/><Quote date="2015-12-29T00:00:00" last="259.1800"/><Quote date="2015-12-30T00:00:00" last="252.4700"/><Quote date="2016-01-04T00:00:00" last="252.7100"/><Quote date="2016-01-05T00:00:00" last="250.8500"/><Quote date="2016-01-07T00:00:00" last="249.6400"/><Quote date="2016-01-08T00:00:00" last="247.7400"/><Quote date="2016-01-11T00:00:00" last="244.4900"/><Quote date="2016-01-12T00:00:00" last="251.3700"/><Quote date="2016-01-13T00:00:00" last="253.8500"/><Quote date="2016-01-14T00:00:00" last="257.3000"/><Quote date="2016-01-15T00:00:00" last="253.9900"/><Quote date="2016-01-18T00:00:00" last="256.0300"/><Quote date="2016-01-19T00:00:00" last="256.1700"/><Quote date="2016-01-20T00:00:00" last="257.0600"/><Quote date="2016-01-21T00:00:00" last="255.9800"/><Quote date="2016-01-22T00:00:00" last="252.9200"/><Quote date="2016-01-25T00:00:00" last="249.7000"/><Quote date="2016-01-26T00:00:00" last="249.4000"/><Quote date="2016-01-27T00:00:00" last="247.7700"/><Quote date="2016-01-28T00:00:00" last="244.8200"/><Quote date="2016-01-29T00:00:00" last="245.4800"/><Quote date="2016-02-01T00:00:00" last="247.6700"/><Quote date="2016-02-02T00:00:00" last="255.5800"/><Quote date="2016-02-03T00:00:00" last="258.0200"/><Quote date="2016-02-04T00:00:00" last="260.6500"/><Quote date="2016-02-05T00:00:00" last="257.8400"/><Quote date="2016-02-08T00:00:00" last="258.7000"/><Quote date="2016-02-09T00:00:00" last="261.2600"/><Quote date="2016-02-10T00:00:00" last="267.5500"/><Quote date="2016-02-11T00:00:00" last="269.1100"/><Quote date="2016-02-12T00:00:00" last="274.6500"/><Quote date="2016-02-15T00:00:00" last="261.1700"/><Quote date="2016-02-16T00:00:00" last="261.7900"/><Quote date="2016-02-17T00:00:00" last="258.8500"/><Quote date="2016-02-18T00:00:00" last="254.3300"/><Quote date="2016-02-19T00:00:00" last="254.1700"/><Quote date="2016-02-22T00:00:00" last="253.5800"/><Quote date="2016-02-23T00:00:00" last="250.2000"/><Quote date="2016-02-24T00:00:00" last="253.9300"/><Quote date="2016-02-25T00:00:00" last="256.9200"/><Quote date="2016-02-26T00:00:00" last="259.2100"/><Quote date="2016-02-29T00:00:00" last="253.9000"/><Quote date="2016-03-01T00:00:00" last="254.6500"/><Quote date="2016-03-02T00:00:00" last="252.5900"/><Quote date="2016-03-03T00:00:00" last="249.5700"/><Quote date="2016-03-04T00:00:00" last="251.0500"/><Quote date="2016-03-07T00:00:00" last="246.9100"/><Quote date="2016-03-08T00:00:00" last="245.6900"/><Quote date="2016-03-09T00:00:00" last="247.8400"/><Quote date="2016-03-10T00:00:00" last="246.0300"/><Quote date="2016-03-11T00:00:00" last="247.0500"/><Quote date="2016-03-14T00:00:00" last="250.6000"/><Quote date="2016-03-15T00:00:00" last="249.9100"/><Quote date="2016-03-16T00:00:00" last="248.8200"/><Quote date="2016-03-17T00:00:00" last="254.4300"/><Quote date="2016-03-18T00:00:00" last="260.5500"/><Quote date="2016-03-21T00:00:00" last="260.5800"/><Quote date="2016-03-22T00:00:00" last="259.9300"/><Quote date="2016-03-23T00:00:00" last="258.9000"/><Quote date="2016-03-24T00:00:00" last="257.5800"/><Quote date="2016-03-29T00:00:00" last="256.7900"/><Quote date="2016-03-30T00:00:00" last="264.9000"/><Quote date="2016-03-31T00:00:00" last="265.8400"/><Quote date="2016-04-01T00:00:00" last="264.7300"/><Quote date="2016-04-04T00:00:00" last="263.8000"/><Quote date="2016-04-05T00:00:00" last="262.9800"/><Quote date="2016-04-06T00:00:00" last="263.4100"/><Quote date="2016-04-07T00:00:00" last="264.7600"/><Quote date="2016-04-08T00:00:00" last="262.6000"/><Quote date="2016-04-11T00:00:00" last="260.1700"/><Quote date="2016-04-12T00:00:00" last="260.7200"/><Quote date="2016-04-13T00:00:00" last="254.0900"/><Quote date="2016-04-14T00:00:00" last="249.5100"/><Quote date="2016-04-15T00:00:00" last="245.6800"/><Quote date="2016-04-18T00:00:00" last="250.7900"/><Quote date="2016-04-19T00:00:00" last="249.6800"/><Quote date="2016-04-20T00:00:00" last="248.5300"/><Quote date="2016-04-21T00:00:00" last="245.1400"/><Quote date="2016-04-22T00:00:00" last="239.0300"/><Quote date="2016-04-25T00:00:00" last="234.3800"/><Quote date="2016-04-26T00:00:00" last="233.5100"/><Quote date="2016-04-27T00:00:00" last="232.9300"/><Quote date="2016-04-28T00:00:00" last="235.1300"/><Quote date="2016-04-29T00:00:00" last="236.7200"/><Quote date="2016-05-02T00:00:00" last="239.1500"/><Quote date="2016-05-04T00:00:00" last="238.5900"/><Quote date="2016-05-05T00:00:00" last="237.5200"/><Quote date="2016-05-06T00:00:00" last="231.9500"/><Quote date="2016-05-09T00:00:00" last="232.4200"/><Quote date="2016-05-10T00:00:00" last="232.1100"/><Quote date="2016-05-11T00:00:00" last="236.0700"/><Quote date="2016-05-12T00:00:00" last="236.6000"/><Quote date="2016-05-13T00:00:00" last="232.7900"/><Quote date="2016-05-16T00:00:00" last="233.2500"/><Quote date="2016-05-17T00:00:00" last="233.9100"/><Quote date="2016-05-18T00:00:00" last="230.8300"/><Quote date="2016-05-19T00:00:00" last="226.0700"/><Quote date="2016-05-20T00:00:00" last="221.9700"/><Quote date="2016-05-23T00:00:00" last="222.3100"/><Quote date="2016-05-24T00:00:00" last="220.8300"/><Quote date="2016-05-25T00:00:00" last="219.9100"/><Quote date="2016-05-27T00:00:00" last="224.4100"/><Quote date="2016-05-30T00:00:00" last="225.0600"/><Quote date="2016-05-31T00:00:00" last="223.9000"/><Quote date="2016-06-01T00:00:00" last="223.2100"/><Quote date="2016-06-02T00:00:00" last="224.2700"/><Quote date="2016-06-03T00:00:00" last="226.2400"/><Quote date="2016-06-06T00:00:00" last="232.2900"/><Quote date="2016-06-07T00:00:00" last="232.6400"/><Quote date="2016-06-08T00:00:00" last="234.3300"/><Quote date="2016-06-09T00:00:00" last="235.4900"/><Quote date="2016-06-10T00:00:00" last="234.0100"/><Quote date="2016-06-13T00:00:00" last="231.9300"/><Quote date="2016-06-14T00:00:00" last="225.7900"/><Quote date="2016-06-15T00:00:00" last="225.9200"/><Quote date="2016-06-16T00:00:00" last="226.1100"/><Quote date="2016-06-17T00:00:00" last="226.7900"/><Quote date="2016-06-20T00:00:00" last="226.3500"/><Quote date="2016-06-21T00:00:00" last="222.7900"/><Quote date="2016-06-22T00:00:00" last="219.1600"/><Quote date="2016-06-23T00:00:00" last="221.0200"/><Quote date="2016-06-24T00:00:00" last="212.2100"/><Quote date="2016-06-27T00:00:00" last="215.4600"/><Quote date="2016-06-28T00:00:00" last="219.0600"/><Quote date="2016-06-29T00:00:00" last="221.4400"/><Quote date="2016-06-30T00:00:00" last="223.3300"/><Quote date="2016-07-01T00:00:00" last="224.5800"/><Quote date="2016-07-04T00:00:00" last="228.3000"/><Quote date="2016-07-05T00:00:00" last="227.8500"/><Quote date="2016-07-06T00:00:00" last="230.3700"/><Quote date="2016-07-07T00:00:00" last="232.0500"/><Quote date="2016-07-08T00:00:00" last="231.8700"/><Quote date="2016-07-11T00:00:00" last="232.7700"/><Quote date="2016-07-12T00:00:00" last="234.2000"/><Quote date="2016-07-13T00:00:00" last="231.1500"/><Quote date="2016-07-14T00:00:00" last="234.7300"/><Quote date="2016-07-15T00:00:00" last="232.2400"/><Quote date="2016-07-18T00:00:00" last="227.9700"/><Quote date="2016-07-19T00:00:00" last="230.4400"/><Quote date="2016-07-20T00:00:00" last="228.7300"/><Quote date="2016-07-21T00:00:00" last="228.3400"/><Quote date="2016-07-22T00:00:00" last="229.0400"/><Quote date="2016-07-25T00:00:00" last="227.7700"/><Quote date="2016-07-26T00:00:00" last="228.0900"/><Quote date="2016-07-27T00:00:00" last="228.7500"/><Quote date="2016-07-28T00:00:00" last="233.5300"/><Quote date="2016-07-29T00:00:00" last="234.1900"/><Quote date="2016-08-01T00:00:00" last="236.0700"/><Quote date="2016-08-02T00:00:00" last="238.7400"/><Quote date="2016-08-03T00:00:00" last="237.1000"/><Quote date="2016-08-04T00:00:00" last="233.7000"/><Quote date="2016-08-05T00:00:00" last="235.6300"/><Quote date="2016-08-08T00:00:00" last="234.9900"/><Quote date="2016-08-09T00:00:00" last="235.1400"/><Quote date="2016-08-10T00:00:00" last="238.6700"/><Quote date="2016-08-11T00:00:00" last="240.5500"/><Quote date="2016-08-12T00:00:00" last="238.3600"/><Quote date="2016-08-16T00:00:00" last="239.0700"/><Quote date="2016-08-17T00:00:00" last="236.4200"/><Quote date="2016-08-18T00:00:00" last="237.2000"/><Quote date="2016-08-19T00:00:00" last="238.9100"/><Quote date="2016-08-22T00:00:00" last="235.6800"/><Quote date="2016-08-23T00:00:00" last="234.5600"/><Quote date="2016-08-24T00:00:00" last="235.8300"/><Quote date="2016-08-25T00:00:00" last="232.7900"/><Quote date="2016-08-26T00:00:00" last="231.7300"/><Quote date="2016-08-29T00:00:00" last="228.8600"/><Quote date="2016-08-30T00:00:00" last="229.7300"/><Quote date="2016-08-31T00:00:00" last="227.3100"/><Quote date="2016-09-01T00:00:00" last="225.6900"/><Quote date="2016-09-02T00:00:00" last="225.1600"/><Quote date="2016-09-05T00:00:00" last="227.1800"/><Quote date="2016-09-06T00:00:00" last="229.2900"/><Quote date="2016-09-07T00:00:00" last="234.9000"/><Quote date="2016-09-08T00:00:00" last="236.2300"/><Quote date="2016-09-09T00:00:00" last="231.3100"/><Quote date="2016-09-12T00:00:00" last="221.2800"/><Quote date="2016-09-13T00:00:00" last="217.7900"/><Quote date="2016-09-14T00:00:00" last="215.7900"/><Quote date="2016-09-15T00:00:00" last="216.0200"/><Quote date="2016-09-16T00:00:00" last="217.5500"/><Quote date="2016-09-19T00:00:00" last="217.5500"/><Quote date="2016-09-20T00:00:00" last="220.9600"/><Quote date="2016-09-21T00:00:00" last="220.1200"/><Quote date="2016-09-22T00:00:00" last="224.1800"/><Quote date="2016-09-23T00:00:00" last="225.7500"/><Quote date="2016-09-26T00:00:00" last="225.0900"/><Quote date="2016-09-27T00:00:00" last="224.2900"/><Quote date="2016-09-28T00:00:00" last="225.9800"/><Quote date="2016-09-29T00:00:00" last="225.6300"/><Quote date="2016-09-30T00:00:00" last="224.0400"/><Quote date="2016-10-03T00:00:00" last="224.5500"/><Quote date="2016-10-04T00:00:00" last="223.1500"/><Quote date="2016-10-05T00:00:00" last="221.6800"/><Quote date="2016-10-06T00:00:00" last="218.3900"/><Quote date="2016-10-07T00:00:00" last="217.9300"/><Quote date="2016-10-10T00:00:00" last="218.4900"/><Quote date="2016-10-11T00:00:00" last="217.4300"/><Quote date="2016-10-12T00:00:00" last="212.0900"/><Quote date="2016-10-13T00:00:00" last="210.2200"/><Quote date="2016-10-14T00:00:00" last="209.6900"/><Quote date="2016-10-17T00:00:00" last="208.4100"/><Quote date="2016-10-18T00:00:00" last="207.6100"/><Quote date="2016-10-19T00:00:00" last="209.1900"/><Quote date="2016-10-20T00:00:00" last="210.0100"/><Quote date="2016-10-21T00:00:00" last="207.4100"/><Quote date="2016-10-24T00:00:00" last="207.7400"/><Quote date="2016-10-25T00:00:00" last="209.1400"/><Quote date="2016-10-26T00:00:00" last="208.7300"/><Quote date="2016-10-27T00:00:00" last="203.9200"/><Quote date="2016-10-28T00:00:00" last="201.2000"/><Quote date="2016-10-31T00:00:00" last="200.9500"/><Quote date="2016-11-02T00:00:00" last="203.7900"/><Quote date="2016-11-03T00:00:00" last="199.8400"/><Quote date="2016-11-04T00:00:00" last="199.5300"/><Quote date="2016-11-07T00:00:00" last="196.8500"/><Quote date="2016-11-08T00:00:00" last="198.7600"/><Quote date="2016-11-09T00:00:00" last="197.6700"/><Quote date="2016-11-10T00:00:00" last="191.7200"/><Quote date="2016-11-14T00:00:00" last="188.7100"/><Quote date="2016-11-15T00:00:00" last="189.4300"/><Quote date="2016-11-16T00:00:00" last="185.7300"/><Quote date="2016-11-17T00:00:00" last="184.2600"/><Quote date="2016-11-18T00:00:00" last="181.8900"/><Quote date="2016-11-21T00:00:00" last="182.8000"/><Quote date="2016-11-22T00:00:00" last="183.4000"/><Quote date="2016-11-23T00:00:00" last="184.3300"/><Quote date="2016-11-24T00:00:00" last="184.0400"/><Quote date="2016-11-25T00:00:00" last="185.7800"/><Quote date="2016-11-28T00:00:00" last="187.9100"/><Quote date="2016-11-29T00:00:00" last="187.3100"/><Quote date="2016-11-30T00:00:00" last="186.8100"/><Quote date="2016-12-01T00:00:00" last="185.1000"/><Quote date="2016-12-02T00:00:00" last="184.3800"/><Quote date="2016-12-05T00:00:00" last="183.2800"/><Quote date="2016-12-06T00:00:00" last="184.2800"/><Quote date="2016-12-07T00:00:00" last="186.3000"/><Quote date="2016-12-08T00:00:00" last="187.4700"/><Quote date="2016-12-09T00:00:00" last="184.6200"/><Quote date="2016-12-12T00:00:00" last="185.2600"/><Quote date="2016-12-13T00:00:00" last="184.9800"/><Quote date="2016-12-14T00:00:00" last="186.5900"/><Quote date="2016-12-15T00:00:00" last="183.6900"/><Quote date="2016-12-16T00:00:00" last="186.1500"/><Quote date="2016-12-19T00:00:00" last="184.2900"/><Quote date="2016-12-20T00:00:00" last="183.3100"/><Quote date="2016-12-21T00:00:00" last="184.4100"/><Quote date="2016-12-22T00:00:00" last="184.8200"/><Quote date="2016-12-23T00:00:00" last="184.1900"/><Quote date="2016-12-27T00:00:00" last="184.6000"/><Quote date="2016-12-28T00:00:00" last="184.0400"/><Quote date="2016-12-29T00:00:00" last="184.2300"/><Quote date="2016-12-30T00:00:00" last="183.8600"/><Quote date="2017-01-02T00:00:00" last="181.5200"/><Quote date="2017-01-03T00:00:00" last="180.9900"/><Quote date="2017-01-04T00:00:00" last="181.7900"/><Quote date="2017-01-05T00:00:00" last="186.3800"/><Quote date="2017-01-09T00:00:00" last="186.1400"/><Quote date="2017-01-10T00:00:00" last="187.0300"/><Quote date="2017-01-11T00:00:00" last="185.7800"/><Quote date="2017-01-12T00:00:00" last="189.4300"/><Quote date="2017-01-13T00:00:00" last="188.8700"/><Quote date="2017-01-16T00:00:00" last="188.5800"/><Quote date="2017-01-17T00:00:00" last="189.9100"/><Quote date="2017-01-18T00:00:00" last="188.2300"/><Quote date="2017-01-19T00:00:00" last="187.6600"/><Quote date="2017-01-20T00:00:00" last="187.7600"/><Quote date="2017-01-23T00:00:00" last="189.2700"/><Quote date="2017-01-24T00:00:00" last="188.3500"/><Quote date="2017-01-25T00:00:00" last="190.0600"/><Quote date="2017-01-26T00:00:00" last="190.3600"/><Quote date="2017-01-27T00:00:00" last="190.3100"/><Quote date="2017-01-30T00:00:00" last="191.2900"/><Quote date="2017-01-31T00:00:00" last="189.1700"/><Quote date="2017-02-01T00:00:00" last="190.2500"/><Quote date="2017-02-02T00:00:00" last="191.5900"/><Quote date="2017-02-03T00:00:00" last="189.8100"/><Quote date="2017-02-06T00:00:00" last="191.1400"/><Quote date="2017-02-07T00:00:00" last="189.5200"/><Quote date="2017-02-08T00:00:00" last="188.3100"/><Quote date="2017-02-09T00:00:00" last="190.6400"/><Quote date="2017-02-10T00:00:00" last="190.8700"/><Quote date="2017-02-13T00:00:00" last="193.8200"/><Quote date="2017-02-14T00:00:00" last="194.2600"/><Quote date="2017-02-15T00:00:00" last="193.3900"/><Quote date="2017-02-16T00:00:00" last="196.3600"/><Quote date="2017-02-17T00:00:00" last="195.3000"/><Quote date="2017-02-20T00:00:00" last="194.8700"/><Quote date="2017-02-21T00:00:00" last="194.3600"/><Quote date="2017-02-22T00:00:00" last="194.8500"/><Quote date="2017-02-23T00:00:00" last="195.7100"/><Quote date="2017-02-24T00:00:00" last="195.1100"/><Quote date="2017-02-27T00:00:00" last="194.7700"/><Quote date="2017-02-28T00:00:00" last="194.7600"/><Quote date="2017-03-01T00:00:00" last="193.7000"/><Quote date="2017-03-02T00:00:00" last="195.4400"/><Quote date="2017-03-03T00:00:00" last="193.3300"/><Quote date="2017-03-06T00:00:00" last="193.0000"/><Quote date="2017-03-07T00:00:00" last="191.8700"/><Quote date="2017-03-08T00:00:00" last="192.0800"/><Quote date="2017-03-09T00:00:00" last="190.3600"/><Quote date="2017-03-10T00:00:00" last="189.7500"/><Quote date="2017-03-13T00:00:00" last="190.3800"/><Quote date="2017-03-14T00:00:00" last="191.8400"/><Quote date="2017-03-15T00:00:00" last="191.1800"/><Quote date="2017-03-16T00:00:00" last="194.4400"/><Quote date="2017-03-17T00:00:00" last="197.1200"/><Quote date="2017-03-20T00:00:00" last="197.2300"/><Quote date="2017-03-21T00:00:00" last="199.1700"/><Quote date="2017-03-22T00:00:00" last="194.6600"/><Quote date="2017-03-23T00:00:00" last="193.8500"/><Quote date="2017-03-24T00:00:00" last="195.4100"/><Quote date="2017-03-27T00:00:00" last="197.7900"/><Quote date="2017-03-28T00:00:00" last="196.6500"/><Quote date="2017-03-29T00:00:00" last="199.0300"/><Quote date="2017-03-30T00:00:00" last="200.5200"/><Quote date="2017-03-31T00:00:00" last="199.7100"/><Quote date="2017-04-03T00:00:00" last="197.4700"/><Quote date="2017-04-04T00:00:00" last="196.7100"/><Quote date="2017-04-05T00:00:00" last="198.2900"/><Quote date="2017-04-06T00:00:00" last="197.7400"/><Quote date="2017-04-07T00:00:00" last="198.0000"/><Quote date="2017-04-10T00:00:00" last="196.9600"/><Quote date="2017-04-11T00:00:00" last="195.7100"/><Quote date="2017-04-12T00:00:00" last="195.4100"/><Quote date="2017-04-13T00:00:00" last="195.1100"/><Quote date="2017-04-18T00:00:00" last="195.5200"/><Quote date="2017-04-19T00:00:00" last="194.8800"/><Quote date="2017-04-20T00:00:00" last="192.3600"/><Quote date="2017-04-21T00:00:00" last="192.7200"/><Quote date="2017-04-24T00:00:00" last="196.2800"/><Quote date="2017-04-25T00:00:00" last="198.9600"/><Quote date="2017-04-26T00:00:00" last="200.8100"/><Quote date="2017-04-27T00:00:00" last="202.0200"/><Quote date="2017-04-28T00:00:00" last="203.0600"/><Quote date="2017-05-02T00:00:00" last="202.9800"/><Quote date="2017-05-04T00:00:00" last="203.8400"/><Quote date="2017-05-05T00:00:00" last="205.4600"/><Quote date="2017-05-08T00:00:00" last="205.5600"/><Quote date="2017-05-09T00:00:00" last="204.5000"/><Quote date="2017-05-10T00:00:00" last="204.5100"/><Quote date="2017-05-11T00:00:00" last="204.3200"/><Quote date="2017-05-12T00:00:00" last="203.6200"/><Quote date="2017-05-15T00:00:00" last="207.1300"/><Quote date="2017-05-16T00:00:00" last="210.1300"/><Quote date="2017-05-17T00:00:00" last="210.7000"/><Quote date="2017-05-18T00:00:00" last="203.7600"/><Quote date="2017-05-19T00:00:00" last="204.6100"/><Quote date="2017-05-22T00:00:00" last="207.1400"/><Quote date="2017-05-23T00:00:00" last="209.9600"/><Quote date="2017-05-24T00:00:00" last="209.8600"/><Quote date="2017-05-25T00:00:00" last="211.9400"/><Quote date="2017-05-26T00:00:00" last="211.5000"/><Quote date="2017-05-29T00:00:00" last="213.7500"/><Quote date="2017-05-30T00:00:00" last="213.6000"/><Quote date="2017-05-31T00:00:00" last="213.6900"/><Quote date="2017-06-01T00:00:00" last="214.0000"/><Quote date="2017-06-02T00:00:00" last="213.6300"/><Quote date="2017-06-05T00:00:00" last="217.2300"/><Quote date="2017-06-06T00:00:00" last="219.1400"/><Quote date="2017-06-07T00:00:00" last="217.2200"/><Quote date="2017-06-08T00:00:00" last="215.1400"/><Quote date="2017-06-09T00:00:00" last="214.9600"/><Quote date="2017-06-12T00:00:00" last="215.0100"/><Quote date="2017-06-13T00:00:00" last="212.0300"/><Quote date="2017-06-14T00:00:00" last="211.7600"/><Quote date="2017-06-16T00:00:00" last="207.0400"/><Quote date="2017-06-19T00:00:00" last="208.9300"/><Quote date="2017-06-20T00:00:00" last="210.2000"/><Quote date="2017-06-21T00:00:00" last="209.8200"/><Quote date="2017-06-22T00:00:00" last="210.6500"/><Quote date="2017-06-23T00:00:00" last="211.7400"/><Quote date="2017-06-26T00:00:00" last="213.0300"/><Quote date="2017-06-27T00:00:00" last="215.9000"/><Quote date="2017-06-28T00:00:00" last="214.2200"/><Quote date="2017-06-29T00:00:00" last="213.5900"/><Quote date="2017-06-30T00:00:00" last="211.6100"/><Quote date="2017-07-03T00:00:00" last="207.6000"/><Quote date="2017-07-04T00:00:00" last="206.4900"/><Quote date="2017-07-05T00:00:00" last="204.5400"/><Quote date="2017-07-06T00:00:00" last="206.2400"/><Quote date="2017-07-07T00:00:00" last="204.6000"/><Quote date="2017-07-10T00:00:00" last="204.3800"/><Quote date="2017-07-11T00:00:00" last="205.6400"/><Quote date="2017-07-12T00:00:00" last="209.6200"/><Quote date="2017-07-13T00:00:00" last="209.4400"/><Quote date="2017-07-14T00:00:00" last="212.4300"/><Quote date="2017-07-17T00:00:00" last="214.5600"/><Quote date="2017-07-18T00:00:00" last="216.8100"/><Quote date="2017-07-19T00:00:00" last="216.8400"/><Quote date="2017-07-20T00:00:00" last="217.3700"/><Quote date="2017-07-21T00:00:00" last="219.6600"/><Quote date="2017-07-24T00:00:00" last="219.4400"/><Quote date="2017-07-25T00:00:00" last="218.4700"/><Quote date="2017-07-26T00:00:00" last="218.8200"/><Quote date="2017-07-27T00:00:00" last="223.8800"/><Quote date="2017-07-28T00:00:00" last="222.9000"/><Quote date="2017-07-31T00:00:00" last="221.5500"/><Quote date="2017-08-01T00:00:00" last="225.1300"/><Quote date="2017-08-02T00:00:00" last="226.1200"/><Quote date="2017-08-03T00:00:00" last="227.3900"/><Quote date="2017-08-04T00:00:00" last="226.8500"/><Quote date="2017-08-07T00:00:00" last="225.7500"/><Quote date="2017-08-08T00:00:00" last="226.5200"/><Quote date="2017-08-09T00:00:00" last="224.7500"/><Quote date="2017-08-10T00:00:00" last="221.8200"/><Quote date="2017-08-11T00:00:00" last="216.2200"/><Quote date="2017-08-14T00:00:00" last="215.6300"/><Quote date="2017-08-16T00:00:00" last="216.9200"/><Quote date="2017-08-17T00:00:00" last="223.0800"/><Quote date="2017-08-18T00:00:00" last="217.1000"/><Quote date="2017-08-21T00:00:00" last="217.7900"/><Quote date="2017-08-22T00:00:00" last="218.2400"/><Quote date="2017-08-23T00:00:00" last="220.9200"/><Quote date="2017-08-24T00:00:00" last="221.7300"/><Quote date="2017-08-25T00:00:00" last="223.0100"/><Quote date="2017-08-28T00:00:00" last="227.8900"/><Quote date="2017-08-29T00:00:00" last="231.5400"/><Quote date="2017-08-30T00:00:00" last="229.6600"/><Quote date="2017-08-31T00:00:00" last="229.0500"/><Quote date="2017-09-01T00:00:00" last="232.7600"/><Quote date="2017-09-04T00:00:00" last="232.3900"/><Quote date="2017-09-05T00:00:00" last="231.3800"/><Quote date="2017-09-06T00:00:00" last="232.9800"/><Quote date="2017-09-07T00:00:00" last="231.3600"/><Quote date="2017-09-08T00:00:00" last="236.7400"/><Quote date="2017-09-11T00:00:00" last="235.6300"/><Quote date="2017-09-12T00:00:00" last="233.6600"/><Quote date="2017-09-13T00:00:00" last="232.9900"/><Quote date="2017-09-14T00:00:00" last="227.4800"/><Quote date="2017-09-15T00:00:00" last="228.6100"/><Quote date="2017-09-18T00:00:00" last="228.4600"/><Quote date="2017-09-19T00:00:00" last="229.7500"/><Quote date="2017-09-20T00:00:00" last="231.8900"/><Quote date="2017-09-21T00:00:00" last="228.5100"/><Quote date="2017-09-22T00:00:00" last="231.4700"/><Quote date="2017-09-25T00:00:00" last="228.2600"/><Quote date="2017-09-26T00:00:00" last="226.7300"/><Quote date="2017-09-27T00:00:00" last="223.6700"/><Quote date="2017-09-28T00:00:00" last="223.5700"/><Quote date="2017-09-29T00:00:00" last="223.8900"/><Quote date="2017-10-02T00:00:00" last="223.7800"/><Quote date="2017-10-03T00:00:00" last="224.5000"/><Quote date="2017-10-04T00:00:00" last="227.4100"/><Quote date="2017-10-05T00:00:00" last="228.3000"/><Quote date="2017-10-06T00:00:00" last="228.6700"/><Quote date="2017-10-09T00:00:00" last="226.5400"/><Quote date="2017-10-10T00:00:00" last="228.4500"/><Quote date="2017-10-11T00:00:00" last="232.0100"/><Quote date="2017-10-12T00:00:00" last="235.8100"/><Quote date="2017-10-13T00:00:00" last="235.5200"/><Quote date="2017-10-16T00:00:00" last="237.5500"/><Quote date="2017-10-17T00:00:00" last="240.8200"/><Quote date="2017-10-18T00:00:00" last="240.7000"/><Quote date="2017-10-19T00:00:00" last="243.2200"/><Quote date="2017-10-20T00:00:00" last="240.7400"/><Quote date="2017-10-23T00:00:00" last="241.0900"/><Quote date="2017-10-24T00:00:00" last="240.0800"/><Quote date="2017-10-25T00:00:00" last="240.9300"/><Quote date="2017-10-26T00:00:00" last="239.8400"/><Quote date="2017-10-27T00:00:00" last="235.7100"/><Quote date="2017-10-30T00:00:00" last="246.3900"/><Quote date="2017-10-31T00:00:00" last="246.6700"/><Quote date="2017-11-02T00:00:00" last="249.4800"/><Quote date="2017-11-03T00:00:00" last="251.6500"/><Quote date="2017-11-06T00:00:00" last="251.4600"/><Quote date="2017-11-07T00:00:00" last="254.2000"/><Quote date="2017-11-08T00:00:00" last="256.9300"/><Quote date="2017-11-09T00:00:00" last="257.3200"/><Quote date="2017-11-10T00:00:00" last="255.9200"/><Quote date="2017-11-13T00:00:00" last="250.7300"/><Quote date="2017-11-14T00:00:00" last="250.5300"/><Quote date="2017-11-15T00:00:00" last="252.6400"/><Quote date="2017-11-16T00:00:00" last="247.8800"/><Quote date="2017-11-17T00:00:00" last="250.8900"/><Quote date="2017-11-20T00:00:00" last="253.1000"/><Quote date="2017-11-21T00:00:00" last="251.2800"/><Quote date="2017-11-22T00:00:00" last="257.9500"/><Quote date="2017-11-23T00:00:00" last="261.6300"/><Quote date="2017-11-24T00:00:00" last="260.2900"/><Quote date="2017-11-27T00:00:00" last="263.5800"/><Quote date="2017-11-28T00:00:00" last="260.5000"/><Quote date="2017-11-29T00:00:00" last="260.0800"/><Quote date="2017-11-30T00:00:00" last="256.0300"/><Quote date="2017-12-01T00:00:00" last="257.8800"/><Quote date="2017-12-04T00:00:00" last="259.6500"/><Quote date="2017-12-05T00:00:00" last="257.0100"/><Quote date="2017-12-06T00:00:00" last="254.8600"/><Quote date="2017-12-07T00:00:00" last="251.2100"/><Quote date="2017-12-08T00:00:00" last="254.6900"/><Quote date="2017-12-11T00:00:00" last="259.5200"/><Quote date="2017-12-12T00:00:00" last="261.3700"/><Quote date="2017-12-13T00:00:00" last="260.4500"/><Quote date="2017-12-14T00:00:00" last="261.8200"/><Quote date="2017-12-15T00:00:00" last="258.9400"/><Quote date="2017-12-18T00:00:00" last="259.1300"/><Quote date="2017-12-19T00:00:00" last="262.1900"/><Quote date="2017-12-20T00:00:00" last="262.9100"/><Quote date="2017-12-21T00:00:00" last="262.1400"/><Quote date="2017-12-22T00:00:00" last="261.8700"/><Quote date="2017-12-27T00:00:00" last="263.9500"/><Quote date="2017-12-28T00:00:00" last="266.2900"/><Quote date="2017-12-29T00:00:00" last="268.5400"/><Quote date="2018-01-03T00:00:00" last="271.9600"/><Quote date="2018-01-04T00:00:00" last="273.0600"/><Quote date="2018-01-05T00:00:00" last="275.7200"/><Quote date="2018-01-08T00:00:00" last="278.9100"/><Quote date="2018-01-09T00:00:00" last="279.7100"/><Quote date="2018-01-10T00:00:00" last="279.6700"/><Quote date="2018-01-11T00:00:00" last="278.9000"/><Quote date="2018-01-12T00:00:00" last="284.2300"/><Quote date="2018-01-15T00:00:00" last="293.8300"/><Quote date="2018-01-16T00:00:00" last="291.2400"/><Quote date="2018-01-17T00:00:00" last="295.6300"/><Quote date="2018-01-18T00:00:00" last="295.2800"/><Quote date="2018-01-19T00:00:00" last="296.2100"/><Quote date="2018-01-22T00:00:00" last="296.7000"/><Quote date="2018-01-23T00:00:00" last="301.0500"/><Quote date="2018-01-24T00:00:00" last="308.2200"/><Quote date="2018-01-25T00:00:00" last="312.7400"/><Quote date="2018-01-26T00:00:00" last="306.0700"/><Quote date="2018-01-29T00:00:00" last="310.0900"/><Quote date="2018-01-30T00:00:00" last="305.9900"/><Quote date="2018-01-31T00:00:00" last="299.5100"/><Quote date="2018-02-01T00:00:00" last="300.2200"/><Quote date="2018-02-02T00:00:00" last="300.3000"/><Quote date="2018-02-05T00:00:00" last="289.8800"/><Quote date="2018-02-06T00:00:00" last="271.7300"/><Quote date="2018-02-07T00:00:00" last="268.3400"/><Quote date="2018-02-08T00:00:00" last="256.2800"/><Quote date="2018-02-09T00:00:00" last="253.0200"/><Quote date="2018-02-12T00:00:00" last="248.8400"/><Quote date="2018-02-13T00:00:00" last="253.2800"/><Quote date="2018-02-14T00:00:00" last="256.8000"/><Quote date="2018-02-15T00:00:00" last="266.9600"/><Quote date="2018-02-16T00:00:00" last="271.9700"/><Quote date="2018-02-19T00:00:00" last="271.5000"/><Quote date="2018-02-20T00:00:00" last="270.6600"/><Quote date="2018-02-21T00:00:00" last="266.6100"/><Quote date="2018-02-22T00:00:00" last="263.8300"/><Quote date="2018-02-23T00:00:00" last="265.5000"/><Quote date="2018-02-26T00:00:00" last="270.3600"/><Quote date="2018-02-27T00:00:00" last="272.8700"/><Quote date="2018-02-28T00:00:00" last="265.3100"/><Quote date="2018-03-01T00:00:00" last="259.9900"/><Quote date="2018-03-02T00:00:00" last="261.2500"/><Quote date="2018-03-05T00:00:00" last="259.8300"/><Quote date="2018-03-06T00:00:00" last="261.8600"/><Quote date="2018-03-07T00:00:00" last="265.8400"/><Quote date="2018-03-08T00:00:00" last="263.0000"/><Quote date="2018-03-09T00:00:00" last="261.5100"/><Quote date="2018-03-12T00:00:00" last="264.3400"/><Quote date="2018-03-13T00:00:00" last="266.4300"/><Quote date="2018-03-14T00:00:00" last="266.9000"/><Quote date="2018-03-15T00:00:00" last="266.9300"/><Quote date="2018-03-16T00:00:00" last="266.0900"/><Quote date="2018-03-19T00:00:00" last="266.1500"/><Quote date="2018-03-20T00:00:00" last="265.8000"/><Quote date="2018-03-21T00:00:00" last="262.4500"/><Quote date="2018-03-22T00:00:00" last="266.4800"/><Quote date="2018-03-23T00:00:00" last="265.3000"/><Quote date="2018-03-26T00:00:00" last="264.1000"/><Quote date="2018-03-27T00:00:00" last="268.4600"/><Quote date="2018-03-28T00:00:00" last="267.6200"/><Quote date="2018-03-29T00:00:00" last="262.7400"/><Quote date="2018-04-03T00:00:00" last="265.1500"/><Quote date="2018-04-04T00:00:00" last="262.8400"/><Quote date="2018-04-05T00:00:00" last="260.2300"/><Quote date="2018-04-06T00:00:00" last="260.3600"/><Quote date="2018-04-09T00:00:00" last="261.8500"/><Quote date="2018-04-10T00:00:00" last="263.9000"/><Quote date="2018-04-11T00:00:00" last="268.2500"/><Quote date="2018-04-12T00:00:00" last="268.6600"/><Quote date="2018-04-13T00:00:00" last="267.9500"/><Quote date="2018-04-16T00:00:00" last="269.7000"/><Quote date="2018-04-17T00:00:00" last="269.4100"/><Quote date="2018-04-18T00:00:00" last="268.6500"/><Quote date="2018-04-19T00:00:00" last="269.5800"/><Quote date="2018-04-20T00:00:00" last="267.2000"/><Quote date="2018-04-23T00:00:00" last="261.7700"/><Quote date="2018-04-24T00:00:00" last="258.8000"/><Quote date="2018-04-25T00:00:00" last="257.7800"/><Quote date="2018-04-26T00:00:00" last="254.9100"/><Quote date="2018-04-27T00:00:00" last="254.4500"/><Quote date="2018-04-30T00:00:00" last="258.0400"/><Quote date="2018-05-02T00:00:00" last="252.7500"/><Quote date="2018-05-04T00:00:00" last="250.9700"/><Quote date="2018-05-07T00:00:00" last="251.0600"/><Quote date="2018-05-08T00:00:00" last="250.7600"/><Quote date="2018-05-09T00:00:00" last="247.5700"/><Quote date="2018-05-10T00:00:00" last="249.7600"/><Quote date="2018-05-11T00:00:00" last="252.7800"/><Quote date="2018-05-14T00:00:00" last="254.1100"/><Quote date="2018-05-15T00:00:00" last="251.9100"/><Quote date="2018-05-16T00:00:00" last="249.9800"/><Quote date="2018-05-17T00:00:00" last="250.7000"/><Quote date="2018-05-18T00:00:00" last="249.4800"/><Quote date="2018-05-21T00:00:00" last="247.9000"/><Quote date="2018-05-22T00:00:00" last="251.0400"/><Quote date="2018-05-23T00:00:00" last="247.6700"/><Quote date="2018-05-24T00:00:00" last="247.1000"/><Quote date="2018-05-25T00:00:00" last="244.8900"/><Quote date="2018-05-28T00:00:00" last="242.4200"/><Quote date="2018-05-29T00:00:00" last="240.5500"/><Quote date="2018-05-30T00:00:00" last="235.2700"/><Quote date="2018-06-01T00:00:00" last="235.9600"/><Quote date="2018-06-04T00:00:00" last="235.8800"/><Quote date="2018-06-05T00:00:00" last="235.5200"/><Quote date="2018-06-06T00:00:00" last="238.5100"/><Quote date="2018-06-07T00:00:00" last="238.0400"/><Quote date="2018-06-08T00:00:00" last="235.6400"/><Quote date="2018-06-11T00:00:00" last="237.1800"/><Quote date="2018-06-12T00:00:00" last="235.7100"/><Quote date="2018-06-13T00:00:00" last="234.5000"/><Quote date="2018-06-14T00:00:00" last="236.9600"/><Quote date="2018-06-15T00:00:00" last="232.0600"/><Quote date="2018-06-18T00:00:00" last="231.1500"/><Quote date="2018-06-19T00:00:00" last="229.6800"/><Quote date="2018-06-20T00:00:00" last="227.7500"/><Quote date="2018-06-21T00:00:00" last="227.7000"/><Quote date="2018-06-22T00:00:00" last="230.5100"/><Quote date="2018-06-25T00:00:00" last="231.4100"/><Quote date="2018-06-26T00:00:00" last="227.5900"/><Quote date="2018-06-27T00:00:00" last="226.3100"/><Quote date="2018-06-28T00:00:00" last="222.7800"/><Quote date="2018-06-29T00:00:00" last="225.1900"/><Quote date="2018-07-02T00:00:00" last="224.9200"/><Quote date="2018-07-03T00:00:00" last="225.1500"/><Quote date="2018-07-04T00:00:00" last="225.1600"/><Quote date="2018-07-05T00:00:00" last="226.4000"/><Quote date="2018-07-06T00:00:00" last="228.8100"/><Quote date="2018-07-09T00:00:00" last="232.9900"/><Quote date="2018-07-10T00:00:00" last="232.3900"/><Quote date="2018-07-11T00:00:00" last="233.4800"/><Quote date="2018-07-12T00:00:00" last="228.5800"/><Quote date="2018-07-13T00:00:00" last="229.8200"/><Quote date="2018-07-16T00:00:00" last="233.3500"/><Quote date="2018-07-17T00:00:00" last="231.6100"/><Quote date="2018-07-18T00:00:00" last="229.9700"/><Quote date="2018-07-19T00:00:00" last="230.4000"/><Quote date="2018-07-20T00:00:00" last="231.1700"/><Quote date="2018-07-23T00:00:00" last="231.1600"/><Quote date="2018-07-24T00:00:00" last="229.8300"/><Quote date="2018-07-25T00:00:00" last="231.5300"/><Quote date="2018-07-26T00:00:00" last="233.9000"/><Quote date="2018-07-27T00:00:00" last="232.6700"/><Quote date="2018-07-30T00:00:00" last="232.9600"/><Quote date="2018-07-31T00:00:00" last="232.6000"/><Quote date="2018-08-01T00:00:00" last="232.5500"/><Quote date="2018-08-02T00:00:00" last="229.6000"/><Quote date="2018-08-03T00:00:00" last="227.7600"/><Quote date="2018-08-06T00:00:00" last="228.9400"/><Quote date="2018-08-07T00:00:00" last="231.4700"/><Quote date="2018-08-08T00:00:00" last="232.3700"/><Quote date="2018-08-09T00:00:00" last="231.2400"/><Quote date="2018-08-10T00:00:00" last="227.4900"/><Quote date="2018-08-13T00:00:00" last="223.0900"/><Quote date="2018-08-14T00:00:00" last="222.0400"/><Quote date="2018-08-16T00:00:00" last="222.3100"/><Quote date="2018-08-17T00:00:00" last="221.4500"/><Quote date="2018-08-20T00:00:00" last="225.2400"/><Quote date="2018-08-21T00:00:00" last="227.6300"/><Quote date="2018-08-22T00:00:00" last="228.8300"/><Quote date="2018-08-23T00:00:00" last="227.3400"/><Quote date="2018-08-24T00:00:00" last="226.9700"/><Quote date="2018-08-27T00:00:00" last="228.8500"/><Quote date="2018-08-28T00:00:00" last="231.1900"/><Quote date="2018-08-29T00:00:00" last="229.4400"/><Quote date="2018-08-30T00:00:00" last="230.5500"/><Quote date="2018-08-31T00:00:00" last="229.6300"/><Quote date="2018-09-03T00:00:00" last="227.4800"/><Quote date="2018-09-04T00:00:00" last="226.2000"/><Quote date="2018-09-05T00:00:00" last="225.1400"/><Quote date="2018-09-06T00:00:00" last="221.7900"/><Quote date="2018-09-07T00:00:00" last="221.5500"/><Quote date="2018-09-10T00:00:00" last="217.9700"/><Quote date="2018-09-11T00:00:00" last="218.5200"/><Quote date="2018-09-12T00:00:00" last="217.3700"/><Quote date="2018-09-13T00:00:00" last="217.3000"/><Quote date="2018-09-14T00:00:00" last="219.4900"/><Quote date="2018-09-17T00:00:00" last="219.1700"/><Quote date="2018-09-18T00:00:00" last="218.6000"/><Quote date="2018-09-19T00:00:00" last="218.9100"/><Quote date="2018-09-20T00:00:00" last="219.7200"/><Quote date="2018-09-21T00:00:00" last="221.6800"/><Quote date="2018-09-24T00:00:00" last="220.5300"/><Quote date="2018-09-25T00:00:00" last="219.0200"/><Quote date="2018-09-26T00:00:00" last="220.1200"/><Quote date="2018-09-27T00:00:00" last="220.0900"/><Quote date="2018-09-28T00:00:00" last="218.3900"/><Quote date="2018-10-01T00:00:00" last="218.2900"/><Quote date="2018-10-02T00:00:00" last="216.1100"/><Quote date="2018-10-03T00:00:00" last="215.2500"/><Quote date="2018-10-04T00:00:00" last="213.4400"/><Quote date="2018-10-05T00:00:00" last="208.6000"/><Quote date="2018-10-08T00:00:00" last="206.4800"/><Quote date="2018-10-09T00:00:00" last="204.1800"/><Quote date="2018-10-10T00:00:00" last="204.6400"/><Quote date="2018-10-11T00:00:00" last="199.4900"/><Quote date="2018-10-12T00:00:00" last="194.6900"/><Quote date="2018-10-15T00:00:00" last="195.3500"/><Quote date="2018-10-16T00:00:00" last="194.9000"/><Quote date="2018-10-17T00:00:00" last="196.8500"/><Quote date="2018-10-18T00:00:00" last="196.3600"/><Quote date="2018-10-19T00:00:00" last="192.5800"/><Quote date="2018-10-22T00:00:00" last="194.7300"/><Quote date="2018-10-23T00:00:00" last="192.9500"/><Quote date="2018-10-24T00:00:00" last="190.4600"/><Quote date="2018-10-25T00:00:00" last="188.0100"/><Quote date="2018-10-26T00:00:00" last="186.7200"/><Quote date="2018-10-29T00:00:00" last="188.9200"/><Quote date="2018-10-30T00:00:00" last="187.0900"/><Quote date="2018-10-31T00:00:00" last="186.2200"/><Quote date="2018-11-02T00:00:00" last="188.8400"/><Quote date="2018-11-05T00:00:00" last="188.1400"/><Quote date="2018-11-06T00:00:00" last="189.2000"/><Quote date="2018-11-07T00:00:00" last="190.6200"/><Quote date="2018-11-08T00:00:00" last="189.1300"/><Quote date="2018-11-09T00:00:00" last="187.2100"/><Quote date="2018-11-13T00:00:00" last="186.9300"/><Quote date="2018-11-14T00:00:00" last="186.7800"/><Quote date="2018-11-15T00:00:00" last="188.5800"/><Quote date="2018-11-16T00:00:00" last="189.9000"/><Quote date="2018-11-19T00:00:00" last="190.2000"/><Quote date="2018-11-20T00:00:00" last="189.1700"/><Quote date="2018-11-21T00:00:00" last="185.7900"/><Quote date="2018-11-22T00:00:00" last="187.2200"/><Quote date="2018-11-23T00:00:00" last="186.7600"/><Quote date="2018-11-26T00:00:00" last="185.4300"/><Quote date="2018-11-27T00:00:00" last="185.0300"/><Quote date="2018-11-28T00:00:00" last="184.9200"/><Quote date="2018-11-29T00:00:00" last="189.2700"/><Quote date="2018-11-30T00:00:00" last="189.8400"/><Quote date="2018-12-03T00:00:00" last="190.1800"/><Quote date="2018-12-04T00:00:00" last="193.5300"/><Quote date="2018-12-05T00:00:00" last="192.4200"/><Quote date="2018-12-06T00:00:00" last="192.4400"/><Quote date="2018-12-07T00:00:00" last="193.1400"/><Quote date="2018-12-10T00:00:00" last="194.1100"/><Quote date="2018-12-11T00:00:00" last="191.1300"/><Quote date="2018-12-12T00:00:00" last="190.9400"/><Quote date="2018-12-13T00:00:00" last="191.4700"/><Quote date="2018-12-14T00:00:00" last="189.9500"/><Quote date="2018-12-17T00:00:00" last="189.5100"/><Quote date="2018-12-18T00:00:00" last="189.5100"/><Quote date="2018-12-19T00:00:00" last="189.1500"/><Quote date="2018-12-20T00:00:00" last="191.0500"/><Quote date="2018-12-21T00:00:00" last="189.8400"/><Quote date="2018-12-27T00:00:00" last="185.5700"/><Quote date="2018-12-28T00:00:00" last="189.8000"/><Quote date="2019-01-02T00:00:00" last="190.6900"/><Quote date="2019-01-03T00:00:00" last="191.9800"/><Quote date="2019-01-04T00:00:00" last="194.1200"/><Quote date="2019-01-07T00:00:00" last="193.2600"/><Quote date="2019-01-08T00:00:00" last="193.2300"/><Quote date="2019-01-09T00:00:00" last="193.1200"/><Quote date="2019-01-10T00:00:00" last="195.3200"/><Quote date="2019-01-11T00:00:00" last="195.1400"/><Quote date="2019-01-14T00:00:00" last="194.5400"/><Quote date="2019-01-15T00:00:00" last="193.7100"/><Quote date="2019-01-16T00:00:00" last="193.4300"/><Quote date="2019-01-17T00:00:00" last="194.1800"/><Quote date="2019-01-18T00:00:00" last="194.2900"/><Quote date="2019-01-21T00:00:00" last="193.7100"/><Quote date="2019-01-22T00:00:00" last="193.9300"/><Quote date="2019-01-23T00:00:00" last="192.9800"/><Quote date="2019-01-24T00:00:00" last="191.9200"/><Quote date="2019-01-25T00:00:00" last="192.6600"/><Quote date="2019-01-28T00:00:00" last="195.9800"/><Quote date="2019-01-29T00:00:00" last="194.6800"/><Quote date="2019-01-30T00:00:00" last="195.3800"/><Quote date="2019-01-31T00:00:00" last="198.5800"/><Quote date="2019-02-01T00:00:00" last="197.6100"/><Quote date="2019-02-04T00:00:00" last="197.5600"/><Quote date="2019-02-05T00:00:00" last="197.2700"/><Quote date="2019-02-06T00:00:00" last="197.1100"/><Quote date="2019-02-07T00:00:00" last="196.3600"/><Quote date="2019-02-08T00:00:00" last="196.1700"/><Quote date="2019-02-11T00:00:00" last="196.1000"/><Quote date="2019-02-12T00:00:00" last="194.9200"/><Quote date="2019-02-13T00:00:00" last="196.5800"/><Quote date="2019-02-14T00:00:00" last="195.2100"/><Quote date="2019-02-15T00:00:00" last="197.8000"/><Quote date="2019-02-18T00:00:00" last="198.7300"/><Quote date="2019-02-19T00:00:00" last="198.1700"/><Quote date="2019-02-20T00:00:00" last="199.2000"/><Quote date="2019-02-21T00:00:00" last="200.2500"/><Quote date="2019-02-22T00:00:00" last="199.2300"/><Quote date="2019-02-25T00:00:00" last="200.7100"/><Quote date="2019-02-26T00:00:00" last="202.4100"/><Quote date="2019-02-27T00:00:00" last="203.9000"/><Quote date="2019-02-28T00:00:00" last="202.0800"/><Quote date="2019-03-01T00:00:00" last="201.2300"/><Quote date="2019-03-04T00:00:00" last="201.7100"/><Quote date="2019-03-05T00:00:00" last="202.0300"/><Quote date="2019-03-06T00:00:00" last="200.9800"/><Quote date="2019-03-07T00:00:00" last="201.5600"/><Quote date="2019-03-08T00:00:00" last="200.3600"/><Quote date="2019-03-11T00:00:00" last="199.7400"/><Quote date="2019-03-12T00:00:00" last="202.0600"/><Quote date="2019-03-13T00:00:00" last="202.1200"/><Quote date="2019-03-14T00:00:00" last="202.8200"/><Quote date="2019-03-15T00:00:00" last="203.3100"/><Quote date="2019-03-18T00:00:00" last="204.6400"/><Quote date="2019-03-19T00:00:00" last="205.8100"/><Quote date="2019-03-20T00:00:00" last="205.9500"/><Quote date="2019-03-21T00:00:00" last="207.5900"/><Quote date="2019-03-22T00:00:00" last="206.0400"/><Quote date="2019-03-25T00:00:00" last="205.5600"/><Quote date="2019-03-26T00:00:00" last="203.2700"/><Quote date="2019-03-27T00:00:00" last="203.5300"/><Quote date="2019-03-28T00:00:00" last="205.1200"/><Quote date="2019-03-29T00:00:00" last="203.6900"/><Quote date="2019-04-01T00:00:00" last="204.4800"/><Quote date="2019-04-02T00:00:00" last="205.1800"/><Quote date="2019-04-03T00:00:00" last="208.1400"/><Quote date="2019-04-04T00:00:00" last="206.8300"/><Quote date="2019-04-05T00:00:00" last="206.7300"/><Quote date="2019-04-08T00:00:00" last="207.6400"/><Quote date="2019-04-09T00:00:00" last="208.4900"/><Quote date="2019-04-10T00:00:00" last="207.5200"/><Quote date="2019-04-11T00:00:00" last="209.6500"/><Quote date="2019-04-12T00:00:00" last="209.7300"/><Quote date="2019-04-15T00:00:00" last="209.5600"/><Quote date="2019-04-16T00:00:00" last="210.2300"/><Quote date="2019-04-17T00:00:00" last="211.4900"/><Quote date="2019-04-18T00:00:00" last="210.9500"/><Quote date="2019-04-23T00:00:00" last="211.9000"/><Quote date="2019-04-24T00:00:00" last="214.5900"/><Quote date="2019-04-25T00:00:00" last="212.1900"/><Quote date="2019-04-26T00:00:00" last="211.9900"/><Quote date="2019-04-29T00:00:00" last="211.4900"/><Quote date="2019-04-30T00:00:00" last="212.8400"/><Quote date="2019-05-02T00:00:00" last="211.2800"/><Quote date="2019-05-06T00:00:00" last="212.0800"/><Quote date="2019-05-07T00:00:00" last="209.6700"/><Quote date="2019-05-08T00:00:00" last="206.2900"/><Quote date="2019-05-09T00:00:00" last="205.8400"/><Quote date="2019-05-10T00:00:00" last="206.7200"/><Quote date="2019-05-13T00:00:00" last="204.6900"/><Quote date="2019-05-14T00:00:00" last="201.6000"/><Quote date="2019-05-15T00:00:00" last="200.8200"/><Quote date="2019-05-16T00:00:00" last="202.8500"/><Quote date="2019-05-17T00:00:00" last="202.6200"/><Quote date="2019-05-20T00:00:00" last="203.9200"/><Quote date="2019-05-21T00:00:00" last="201.9600"/><Quote date="2019-05-22T00:00:00" last="200.7800"/><Quote date="2019-05-23T00:00:00" last="201.9000"/><Quote date="2019-05-24T00:00:00" last="202.9200"/><Quote date="2019-05-27T00:00:00" last="201.9800"/><Quote date="2019-05-28T00:00:00" last="202.5900"/><Quote date="2019-05-29T00:00:00" last="202.1100"/><Quote date="2019-05-30T00:00:00" last="202.1600"/><Quote date="2019-05-31T00:00:00" last="203.1500"/><Quote date="2019-06-03T00:00:00" last="203.8100"/><Quote date="2019-06-04T00:00:00" last="204.9000"/><Quote date="2019-06-05T00:00:00" last="205.5300"/><Quote date="2019-06-06T00:00:00" last="205.8800"/><Quote date="2019-06-07T00:00:00" last="206.9100"/><Quote date="2019-06-10T00:00:00" last="208.0800"/><Quote date="2019-06-11T00:00:00" last="209.5500"/><Quote date="2019-06-12T00:00:00" last="209.9200"/><Quote date="2019-06-13T00:00:00" last="209.1000"/><Quote date="2019-06-14T00:00:00" last="211.1400"/><Quote date="2019-06-17T00:00:00" last="210.7900"/><Quote date="2019-06-18T00:00:00" last="210.5100"/><Quote date="2019-06-19T00:00:00" last="214.2500"/><Quote date="2019-06-21T00:00:00" last="217.7100"/><Quote date="2019-06-24T00:00:00" last="218.2800"/><Quote date="2019-06-25T00:00:00" last="218.3200"/><Quote date="2019-06-26T00:00:00" last="215.8700"/><Quote date="2019-06-27T00:00:00" last="214.8100"/><Quote date="2019-06-28T00:00:00" last="215.6500"/><Quote date="2019-07-01T00:00:00" last="217.2500"/><Quote date="2019-07-02T00:00:00" last="216.7700"/><Quote date="2019-07-03T00:00:00" last="221.1800"/><Quote date="2019-07-04T00:00:00" last="223.8800"/><Quote date="2019-07-05T00:00:00" last="223.6000"/><Quote date="2019-07-08T00:00:00" last="218.4900"/><Quote date="2019-07-09T00:00:00" last="217.1100"/><Quote date="2019-07-10T00:00:00" last="216.4100"/><Quote date="2019-07-11T00:00:00" last="215.8900"/><Quote date="2019-07-12T00:00:00" last="214.6400"/><Quote date="2019-07-15T00:00:00" last="215.3800"/><Quote date="2019-07-16T00:00:00" last="216.4200"/><Quote date="2019-07-17T00:00:00" last="214.8200"/><Quote date="2019-07-18T00:00:00" last="217.0000"/><Quote date="2019-07-19T00:00:00" last="219.4900"/><Quote date="2019-07-22T00:00:00" last="217.2900"/><Quote date="2019-07-23T00:00:00" last="216.9300"/><Quote date="2019-07-24T00:00:00" last="216.9200"/><Quote date="2019-07-25T00:00:00" last="218.6600"/><Quote date="2019-07-26T00:00:00" last="215.8700"/><Quote date="2019-07-29T00:00:00" last="216.3400"/><Quote date="2019-07-30T00:00:00" last="217.1900"/><Quote date="2019-07-31T00:00:00" last="215.2500"/><Quote date="2019-08-01T00:00:00" last="210.8400"/><Quote date="2019-08-02T00:00:00" last="212.5200"/><Quote date="2019-08-05T00:00:00" last="214.8500"/><Quote date="2019-08-06T00:00:00" last="217.1800"/><Quote date="2019-08-07T00:00:00" last="217.2200"/><Quote date="2019-08-08T00:00:00" last="222.7600"/><Quote date="2019-08-09T00:00:00" last="220.2400"/><Quote date="2019-08-12T00:00:00" last="219.2100"/><Quote date="2019-08-13T00:00:00" last="221.0400"/><Quote date="2019-08-14T00:00:00" last="219.9100"/><Quote date="2019-08-16T00:00:00" last="218.8100"/><Quote date="2019-08-19T00:00:00" last="220.2900"/><Quote date="2019-08-20T00:00:00" last="218.6600"/><Quote date="2019-08-21T00:00:00" last="220.6600"/><Quote date="2019-08-22T00:00:00" last="219.6400"/><Quote date="2019-08-23T00:00:00" last="219.4800"/><Quote date="2019-08-26T00:00:00" last="220.4600"/><Quote date="2019-08-27T00:00:00" last="220.7800"/><Quote date="2019-08-28T00:00:00" last="220.9100"/><Quote date="2019-08-29T00:00:00" last="221.2400"/><Quote date="2019-08-30T00:00:00" last="219.8000"/><Quote date="2019-09-02T00:00:00" last="220.7700"/><Quote date="2019-09-03T00:00:00" last="221.6000"/><Quote date="2019-09-04T00:00:00" last="225.0300"/><Quote date="2019-09-05T00:00:00" last="221.2100"/><Quote date="2019-09-06T00:00:00" last="217.3600"/><Quote date="2019-09-09T00:00:00" last="217.0900"/><Quote date="2019-09-10T00:00:00" last="214.3600"/><Quote date="2019-09-11T00:00:00" last="211.7800"/><Quote date="2019-09-12T00:00:00" last="213.0000"/><Quote date="2019-09-13T00:00:00" last="213.8500"/><Quote date="2019-09-16T00:00:00" last="209.1600"/><Quote date="2019-09-17T00:00:00" last="207.7500"/><Quote date="2019-09-18T00:00:00" last="208.1600"/><Quote date="2019-09-19T00:00:00" last="208.8000"/><Quote date="2019-09-20T00:00:00" last="210.8500"/><Quote date="2019-09-23T00:00:00" last="207.8200"/><Quote date="2019-09-24T00:00:00" last="208.5900"/><Quote date="2019-09-25T00:00:00" last="208.5000"/><Quote date="2019-09-26T00:00:00" last="205.1400"/><Quote date="2019-09-27T00:00:00" last="206.4800"/><Quote date="2019-09-30T00:00:00" last="206.3900"/><Quote date="2019-10-01T00:00:00" last="206.8600"/><Quote date="2019-10-02T00:00:00" last="205.0700"/><Quote date="2019-10-03T00:00:00" last="203.9000"/><Quote date="2019-10-04T00:00:00" last="204.9000"/><Quote date="2019-10-07T00:00:00" last="206.5100"/><Quote date="2019-10-08T00:00:00" last="206.4800"/><Quote date="2019-10-09T00:00:00" last="206.0000"/><Quote date="2019-10-10T00:00:00" last="206.7400"/><Quote date="2019-10-11T00:00:00" last="206.7200"/><Quote date="2019-10-14T00:00:00" last="208.1400"/><Quote date="2019-10-15T00:00:00" last="208.6900"/><Quote date="2019-10-16T00:00:00" last="209.6400"/><Quote date="2019-10-17T00:00:00" last="212.6700"/><Quote date="2019-10-18T00:00:00" last="211.5000"/><Quote date="2019-10-21T00:00:00" last="210.9200"/><Quote date="2019-10-22T00:00:00" last="210.2500"/><Quote date="2019-10-23T00:00:00" last="210.2000"/><Quote date="2019-10-24T00:00:00" last="211.6400"/><Quote date="2019-10-25T00:00:00" last="213.0700"/><Quote date="2019-10-28T00:00:00" last="212.9700"/><Quote date="2019-10-29T00:00:00" last="212.1100"/><Quote date="2019-10-30T00:00:00" last="211.8400"/><Quote date="2019-10-31T00:00:00" last="213.7600"/><Quote date="2019-11-04T00:00:00" last="213.6300"/><Quote date="2019-11-05T00:00:00" last="215.0200"/><Quote date="2019-11-06T00:00:00" last="214.7600"/><Quote date="2019-11-07T00:00:00" last="214.4300"/><Quote date="2019-11-08T00:00:00" last="214.0900"/><Quote date="2019-11-12T00:00:00" last="212.2300"/><Quote date="2019-11-13T00:00:00" last="211.3600"/><Quote date="2019-11-14T00:00:00" last="209.5200"/><Quote date="2019-11-15T00:00:00" last="211.7000"/><Quote date="2019-11-18T00:00:00" last="213.1000"/><Quote date="2019-11-19T00:00:00" last="213.3800"/><Quote date="2019-11-20T00:00:00" last="213.0500"/><Quote date="2019-11-21T00:00:00" last="213.5000"/><Quote date="2019-11-22T00:00:00" last="212.1700"/><Quote date="2019-11-25T00:00:00" last="211.2300"/><Quote date="2019-11-26T00:00:00" last="214.6500"/><Quote date="2019-11-27T00:00:00" last="214.7900"/><Quote date="2019-11-28T00:00:00" last="215.4000"/><Quote date="2019-11-29T00:00:00" last="214.8600"/><Quote date="2019-12-02T00:00:00" last="213.5900"/><Quote date="2019-12-03T00:00:00" last="211.3300"/><Quote date="2019-12-04T00:00:00" last="209.5300"/><Quote date="2019-12-05T00:00:00" last="211.5800"/><Quote date="2019-12-06T00:00:00" last="212.8300"/><Quote date="2019-12-09T00:00:00" last="213.8600"/><Quote date="2019-12-10T00:00:00" last="213.0100"/><Quote date="2019-12-11T00:00:00" last="213.4600"/><Quote date="2019-12-12T00:00:00" last="214.7000"/><Quote date="2019-12-13T00:00:00" last="216.6400"/><Quote date="2019-12-16T00:00:00" last="218.8200"/><Quote date="2019-12-17T00:00:00" last="222.1800"/><Quote date="2019-12-18T00:00:00" last="221.4600"/><Quote date="2019-12-19T00:00:00" last="220.2600"/><Quote date="2019-12-20T00:00:00" last="220.4400"/><Quote date="2019-12-23T00:00:00" last="219.6200"/><Quote date="2019-12-27T00:00:00" last="220.3900"/><Quote date="2019-12-30T00:00:00" last="224.8200"/><Quote date="2020-01-02T00:00:00" last="222.5400"/><Quote date="2020-01-03T00:00:00" last="222.8900"/><Quote date="2020-01-07T00:00:00" last="225.5900"/><Quote date="2020-01-08T00:00:00" last="224.6700"/><Quote date="2020-01-09T00:00:00" last="223.4700"/><Quote date="2020-01-10T00:00:00" last="224.6100"/><Quote date="2020-01-13T00:00:00" last="225.9900"/><Quote date="2020-01-14T00:00:00" last="227.0300"/><Quote date="2020-01-15T00:00:00" last="227.7100"/><Quote date="2020-01-16T00:00:00" last="228.5400"/><Quote date="2020-01-17T00:00:00" last="229.4400"/><Quote date="2020-01-20T00:00:00" last="229.9200"/><Quote date="2020-01-21T00:00:00" last="229.6700"/><Quote date="2020-01-22T00:00:00" last="228.5600"/><Quote date="2020-01-23T00:00:00" last="229.0900"/><Quote date="2020-01-24T00:00:00" last="226.9800"/><Quote date="2020-01-27T00:00:00" last="227.2100"/><Quote date="2020-01-28T00:00:00" last="224.3900"/><Quote date="2020-01-29T00:00:00" last="225.5000"/><Quote date="2020-01-30T00:00:00" last="226.8600"/><Quote date="2020-01-31T00:00:00" last="226.7700"/><Quote date="2020-02-03T00:00:00" last="226.7200"/><Quote date="2020-02-04T00:00:00" last="228.2000"/><Quote date="2020-02-05T00:00:00" last="228.4700"/><Quote date="2020-02-06T00:00:00" last="227.2600"/><Quote date="2020-02-07T00:00:00" last="226.7300"/><Quote date="2020-02-10T00:00:00" last="227.9400"/><Quote date="2020-02-11T00:00:00" last="230.9500"/><Quote date="2020-02-12T00:00:00" last="229.5700"/><Quote date="2020-02-13T00:00:00" last="227.3800"/><Quote date="2020-02-14T00:00:00" last="228.6200"/><Quote date="2020-02-17T00:00:00" last="228.7600"/><Quote date="2020-02-18T00:00:00" last="227.6900"/><Quote date="2020-02-19T00:00:00" last="228.0200"/><Quote date="2020-02-20T00:00:00" last="229.4600"/><Quote date="2020-02-21T00:00:00" last="229.6700"/><Quote date="2020-02-24T00:00:00" last="228.6300"/><Quote date="2020-02-25T00:00:00" last="227.4700"/><Quote date="2020-02-26T00:00:00" last="225.1700"/><Quote date="2020-02-27T00:00:00" last="226.4000"/><Quote date="2020-02-28T00:00:00" last="224.0000"/><Quote date="2020-03-02T00:00:00" last="227.1000"/><Quote date="2020-03-03T00:00:00" last="227.5800"/><Quote date="2020-03-04T00:00:00" last="226.7900"/><Quote date="2020-03-05T00:00:00" last="229.9400"/><Quote date="2020-03-06T00:00:00" last="233.1500"/><Quote date="2020-03-09T00:00:00" last="239.8200"/><Quote date="2020-03-10T00:00:00" last="247.8600"/><Quote date="2020-03-11T00:00:00" last="241.9800"/><Quote date="2020-03-12T00:00:00" last="240.3100"/><Quote date="2020-03-13T00:00:00" last="240.0900"/><Quote date="2020-03-16T00:00:00" last="237.0900"/><Quote date="2020-03-17T00:00:00" last="226.3100"/><Quote date="2020-03-18T00:00:00" last="228.2200"/><Quote date="2020-03-19T00:00:00" last="221.7300"/><Quote date="2020-03-20T00:00:00" last="219.2700"/><Quote date="2020-03-23T00:00:00" last="217.1000"/><Quote date="2020-03-24T00:00:00" last="218.8600"/><Quote date="2020-03-25T00:00:00" last="216.3500"/><Quote date="2020-03-26T00:00:00" last="218.5700"/><Quote date="2020-03-27T00:00:00" last="220.0500"/><Quote date="2020-03-30T00:00:00" last="222.4000"/><Quote date="2020-03-31T00:00:00" last="220.1900"/><Quote date="2020-04-01T00:00:00" last="219.6100"/><Quote date="2020-04-02T00:00:00" last="221.9600"/><Quote date="2020-04-03T00:00:00" last="216.8500"/><Quote date="2020-04-06T00:00:00" last="215.8000"/><Quote date="2020-04-07T00:00:00" last="216.8800"/><Quote date="2020-04-08T00:00:00" last="213.5500"/><Quote date="2020-04-09T00:00:00" last="213.8200"/><Quote date="2020-04-14T00:00:00" last="214.3900"/><Quote date="2020-04-15T00:00:00" last="215.5600"/><Quote date="2020-04-16T00:00:00" last="218.2300"/><Quote date="2020-04-17T00:00:00" last="217.0900"/><Quote date="2020-04-20T00:00:00" last="217.1000"/><Quote date="2020-04-21T00:00:00" last="217.2300"/><Quote date="2020-04-22T00:00:00" last="222.7800"/><Quote date="2020-04-23T00:00:00" last="219.6200"/><Quote date="2020-04-24T00:00:00" last="217.1200"/><Quote date="2020-04-27T00:00:00" last="222.1800"/><Quote date="2020-04-28T00:00:00" last="222.2600"/><Quote date="2020-04-29T00:00:00" last="222.9200"/><Quote date="2020-04-30T00:00:00" last="223.0900"/><Quote date="2020-05-04T00:00:00" last="221.6800"/><Quote date="2020-05-05T00:00:00" last="219.6800"/><Quote date="2020-05-06T00:00:00" last="217.4100"/><Quote date="2020-05-07T00:00:00" last="217.9900"/><Quote date="2020-05-08T00:00:00" last="219.9100"/><Quote date="2020-05-11T00:00:00" last="217.6300"/><Quote date="2020-05-12T00:00:00" last="218.7400"/><Quote date="2020-05-13T00:00:00" last="218.5000"/><Quote date="2020-05-14T00:00:00" last="219.4500"/><Quote date="2020-05-15T00:00:00" last="219.0000"/><Quote date="2020-05-18T00:00:00" last="219.1100"/><Quote date="2020-05-19T00:00:00" last="219.9600"/><Quote date="2020-05-20T00:00:00" last="217.9000"/><Quote date="2020-05-21T00:00:00" last="218.9000"/><Quote date="2020-05-22T00:00:00" last="216.6800"/><Quote date="2020-05-25T00:00:00" last="219.2800"/><Quote date="2020-05-26T00:00:00" last="221.7300"/><Quote date="2020-05-27T00:00:00" last="220.2200"/><Quote date="2020-05-28T00:00:00" last="223.6400"/><Quote date="2020-05-29T00:00:00" last="225.5500"/><Quote date="2020-06-01T00:00:00" last="226.7100"/><Quote date="2020-06-02T00:00:00" last="226.4500"/><Quote date="2020-06-03T00:00:00" last="226.4500"/><Quote date="2020-06-04T00:00:00" last="226.0700"/><Quote date="2020-06-05T00:00:00" last="227.6000"/><Quote date="2020-06-08T00:00:00" last="229.0700"/><Quote date="2020-06-09T00:00:00" last="228.6000"/><Quote date="2020-06-10T00:00:00" last="228.7500"/><Quote date="2020-06-12T00:00:00" last="219.5900"/><Quote date="2020-06-15T00:00:00" last="219.9000"/><Quote date="2020-06-16T00:00:00" last="222.4900"/><Quote date="2020-06-17T00:00:00" last="223.2500"/><Quote date="2020-06-18T00:00:00" last="222.8700"/><Quote date="2020-06-19T00:00:00" last="220.6700"/><Quote date="2020-06-22T00:00:00" last="221.2500"/><Quote date="2020-06-23T00:00:00" last="222.9000"/><Quote date="2020-06-24T00:00:00" last="223.4700"/><Quote date="2020-06-25T00:00:00" last="219.5400"/><Quote date="2020-06-26T00:00:00" last="221.1800"/><Quote date="2020-06-29T00:00:00" last="221.0500"/><Quote date="2020-06-30T00:00:00" last="219.2300"/><Quote date="2020-07-01T00:00:00" last="220.4100"/><Quote date="2020-07-02T00:00:00" last="220.2000"/><Quote date="2020-07-03T00:00:00" last="222.1100"/><Quote date="2020-07-06T00:00:00" last="222.5000"/><Quote date="2020-07-07T00:00:00" last="224.9600"/><Quote date="2020-07-08T00:00:00" last="224.7500"/><Quote date="2020-07-09T00:00:00" last="226.6300"/><Quote date="2020-07-10T00:00:00" last="225.0200"/><Quote date="2020-07-13T00:00:00" last="225.6100"/><Quote date="2020-07-14T00:00:00" last="226.8800"/><Quote date="2020-07-15T00:00:00" last="228.8900"/><Quote date="2020-07-16T00:00:00" last="228.7800"/><Quote date="2020-07-17T00:00:00" last="227.6600"/><Quote date="2020-07-20T00:00:00" last="231.3600"/><Quote date="2020-07-21T00:00:00" last="234.0300"/><Quote date="2020-07-22T00:00:00" last="239.7100"/><Quote date="2020-07-23T00:00:00" last="242.0500"/><Quote date="2020-07-24T00:00:00" last="242.9200"/><Quote date="2020-07-27T00:00:00" last="242.2400"/><Quote date="2020-07-28T00:00:00" last="246.0600"/><Quote date="2020-07-29T00:00:00" last="245.3400"/><Quote date="2020-07-30T00:00:00" last="246.5300"/><Quote date="2020-07-31T00:00:00" last="248.2100"/><Quote date="2020-08-03T00:00:00" last="243.4100"/><Quote date="2020-08-04T00:00:00" last="245.8100"/><Quote date="2020-08-05T00:00:00" last="250.5800"/><Quote date="2020-08-06T00:00:00" last="252.3000"/><Quote date="2020-08-07T00:00:00" last="253.5500"/><Quote date="2020-08-10T00:00:00" last="247.1100"/><Quote date="2020-08-11T00:00:00" last="247.7900"/><Quote date="2020-08-12T00:00:00" last="243.8700"/><Quote date="2020-08-13T00:00:00" last="248.0100"/><Quote date="2020-08-14T00:00:00" last="246.2300"/><Quote date="2020-08-17T00:00:00" last="245.8200"/><Quote date="2020-08-18T00:00:00" last="249.1900"/><Quote date="2020-08-19T00:00:00" last="253.6900"/><Quote date="2020-08-20T00:00:00" last="247.1100"/><Quote date="2020-08-21T00:00:00" last="245.4600"/><Quote date="2020-08-24T00:00:00" last="241.2100"/><Quote date="2020-08-25T00:00:00" last="245.6100"/><Quote date="2020-08-26T00:00:00" last="245.7400"/><Quote date="2020-08-27T00:00:00" last="245.9200"/><Quote date="2020-08-28T00:00:00" last="245.9600"/><Quote date="2020-08-31T00:00:00" last="247.7500"/><Quote date="2020-09-01T00:00:00" last="247.2000"/><Quote date="2020-09-02T00:00:00" last="244.3300"/><Quote date="2020-09-03T00:00:00" last="244.4100"/><Quote date="2020-09-04T00:00:00" last="238.1300"/><Quote date="2020-09-07T00:00:00" last="234.0400"/><Quote date="2020-09-08T00:00:00" last="233.5000"/><Quote date="2020-09-09T00:00:00" last="228.4200"/><Quote date="2020-09-10T00:00:00" last="232.1400"/><Quote date="2020-09-11T00:00:00" last="231.6200"/><Quote date="2020-09-14T00:00:00" last="233.5200"/><Quote date="2020-09-15T00:00:00" last="235.5300"/><Quote date="2020-09-16T00:00:00" last="235.8600"/><Quote date="2020-09-17T00:00:00" last="233.5000"/><Quote date="2020-09-18T00:00:00" last="234.6100"/><Quote date="2020-09-21T00:00:00" last="231.2800"/><Quote date="2020-09-22T00:00:00" last="222.7400"/><Quote date="2020-09-23T00:00:00" last="221.9900"/><Quote date="2020-09-24T00:00:00" last="216.4000"/><Quote date="2020-09-25T00:00:00" last="214.8900"/><Quote date="2020-09-28T00:00:00" last="214.2400"/><Quote date="2020-09-29T00:00:00" last="214.9400"/><Quote date="2020-09-30T00:00:00" last="220.2700"/><Quote date="2020-10-01T00:00:00" last="219.8000"/><Quote date="2020-10-02T00:00:00" last="221.6600"/><Quote date="2020-10-05T00:00:00" last="222.2100"/><Quote date="2020-10-06T00:00:00" last="221.0000"/><Quote date="2020-10-07T00:00:00" last="219.9100"/><Quote date="2020-10-08T00:00:00" last="220.1200"/><Quote date="2020-10-09T00:00:00" last="223.5700"/><Quote date="2020-10-12T00:00:00" last="224.3200"/><Quote date="2020-10-13T00:00:00" last="223.5300"/><Quote date="2020-10-14T00:00:00" last="222.0100"/><Quote date="2020-10-15T00:00:00" last="219.6700"/><Quote date="2020-10-16T00:00:00" last="219.1800"/><Quote date="2020-10-19T00:00:00" last="221.1300"/><Quote date="2020-10-20T00:00:00" last="220.0300"/><Quote date="2020-10-21T00:00:00" last="220.5500"/><Quote date="2020-10-22T00:00:00" last="218.6200"/><Quote date="2020-10-23T00:00:00" last="217.3700"/><Quote date="2020-10-26T00:00:00" last="217.6000"/><Quote date="2020-10-27T00:00:00" last="214.9300"/><Quote date="2020-10-28T00:00:00" last="213.9100"/><Quote date="2020-10-29T00:00:00" last="209.9000"/><Quote date="2020-10-30T00:00:00" last="207.4400"/><Quote date="2020-11-02T00:00:00" last="204.6800"/><Quote date="2020-11-03T00:00:00" last="207.4100"/><Quote date="2020-11-04T00:00:00" last="206.7200"/><Quote date="2020-11-05T00:00:00" last="211.9300"/><Quote date="2020-11-06T00:00:00" last="213.8000"/><Quote date="2020-11-09T00:00:00" last="216.5900"/><Quote date="2020-11-10T00:00:00" last="208.6900"/><Quote date="2020-11-12T00:00:00" last="209.2600"/><Quote date="2020-11-13T00:00:00" last="208.9500"/><Quote date="2020-11-16T00:00:00" last="210.9000"/><Quote date="2020-11-17T00:00:00" last="212.3000"/><Quote date="2020-11-18T00:00:00" last="213.9200"/><Quote date="2020-11-19T00:00:00" last="213.1300"/><Quote date="2020-11-20T00:00:00" last="213.6900"/><Quote date="2020-11-23T00:00:00" last="214.5400"/><Quote date="2020-11-24T00:00:00" last="216.0100"/><Quote date="2020-11-25T00:00:00" last="218.7700"/><Quote date="2020-11-26T00:00:00" last="219.1200"/><Quote date="2020-11-27T00:00:00" last="219.7300"/><Quote date="2020-11-30T00:00:00" last="222.3500"/><Quote date="2020-12-01T00:00:00" last="217.6700"/><Quote date="2020-12-02T00:00:00" last="220.3400"/><Quote date="2020-12-03T00:00:00" last="221.0300"/><Quote date="2020-12-04T00:00:00" last="224.0600"/><Quote date="2020-12-07T00:00:00" last="224.0800"/><Quote date="2020-12-08T00:00:00" last="223.2200"/><Quote date="2020-12-09T00:00:00" last="225.3100"/><Quote date="2020-12-10T00:00:00" last="226.5100"/><Quote date="2020-12-11T00:00:00" last="228.1200"/><Quote date="2020-12-14T00:00:00" last="228.6300"/><Quote date="2020-12-15T00:00:00" last="228.9000"/><Quote date="2020-12-16T00:00:00" last="231.4000"/><Quote date="2020-12-17T00:00:00" last="232.0200"/><Quote date="2020-12-18T00:00:00" last="235.3500"/><Quote date="2020-12-21T00:00:00" last="230.3600"/><Quote date="2020-12-22T00:00:00" last="226.8100"/><Quote date="2020-12-23T00:00:00" last="223.0800"/><Quote date="2020-12-28T00:00:00" last="227.0400"/><Quote date="2020-12-29T00:00:00" last="226.6800"/><Quote date="2020-12-30T00:00:00" last="226.8300"/><Quote date="2021-01-04T00:00:00" last="227.8600"/><Quote date="2021-01-05T00:00:00" last="234.9600"/><Quote date="2021-01-07T00:00:00" last="236.3100"/><Quote date="2021-01-08T00:00:00" last="235.0200"/><Quote date="2021-01-11T00:00:00" last="233.6000"/><Quote date="2021-01-12T00:00:00" last="233.7700"/><Quote date="2021-01-13T00:00:00" last="237.3600"/><Quote date="2021-01-14T00:00:00" last="235.3700"/><Quote date="2021-01-15T00:00:00" last="236.0700"/><Quote date="2021-01-18T00:00:00" last="230.7600"/><Quote date="2021-01-19T00:00:00" last="232.2000"/><Quote date="2021-01-20T00:00:00" last="234.4500"/><Quote date="2021-01-21T00:00:00" last="235.7200"/><Quote date="2021-01-22T00:00:00" last="235.8600"/><Quote date="2021-01-25T00:00:00" last="231.9300"/><Quote date="2021-01-26T00:00:00" last="232.9200"/><Quote date="2021-01-27T00:00:00" last="232.5000"/><Quote date="2021-01-28T00:00:00" last="229.7900"/><Quote date="2021-01-29T00:00:00" last="229.1900"/><Quote date="2021-02-01T00:00:00" last="226.4500"/><Quote date="2021-02-02T00:00:00" last="230.2100"/><Quote date="2021-02-03T00:00:00" last="231.5600"/><Quote date="2021-02-04T00:00:00" last="231.5300"/><Quote date="2021-02-05T00:00:00" last="231.8600"/><Quote date="2021-02-08T00:00:00" last="235.3900"/><Quote date="2021-02-09T00:00:00" last="240.2400"/><Quote date="2021-02-10T00:00:00" last="241.5900"/><Quote date="2021-02-11T00:00:00" last="240.3300"/><Quote date="2021-02-12T00:00:00" last="240.0600"/><Quote date="2021-02-15T00:00:00" last="244.2400"/><Quote date="2021-02-16T00:00:00" last="246.9200"/><Quote date="2021-02-17T00:00:00" last="247.2300"/><Quote date="2021-02-18T00:00:00" last="246.8500"/><Quote date="2021-02-19T00:00:00" last="246.8700"/><Quote date="2021-02-22T00:00:00" last="246.8600"/><Quote date="2021-02-23T00:00:00" last="248.0900"/><Quote date="2021-02-24T00:00:00" last="247.5300"/><Quote date="2021-02-25T00:00:00" last="251.6700"/><Quote date="2021-02-26T00:00:00" last="248.3200"/><Quote date="2021-03-01T00:00:00" last="238.3800"/><Quote date="2021-03-02T00:00:00" last="239.0000"/><Quote date="2021-03-03T00:00:00" last="240.3700"/><Quote date="2021-03-04T00:00:00" last="237.5500"/><Quote date="2021-03-05T00:00:00" last="231.7100"/><Quote date="2021-03-08T00:00:00" last="232.4200"/><Quote date="2021-03-09T00:00:00" last="233.7800"/><Quote date="2021-03-10T00:00:00" last="235.8200"/><Quote date="2021-03-11T00:00:00" last="237.6000"/><Quote date="2021-03-12T00:00:00" last="239.8800"/><Quote date="2021-03-15T00:00:00" last="240.3300"/><Quote date="2021-03-16T00:00:00" last="240.5000"/><Quote date="2021-03-17T00:00:00" last="239.2400"/><Quote date="2021-03-18T00:00:00" last="241.1800"/><Quote date="2021-03-19T00:00:00" last="235.1800"/><Quote date="2021-03-22T00:00:00" last="234.3000"/><Quote date="2021-03-23T00:00:00" last="234.3700"/><Quote date="2021-03-24T00:00:00" last="229.2800"/><Quote date="2021-03-25T00:00:00" last="228.1600"/><Quote date="2021-03-26T00:00:00" last="228.0700"/><Quote date="2021-03-29T00:00:00" last="229.6700"/><Quote date="2021-03-30T00:00:00" last="229.3300"/><Quote date="2021-03-31T00:00:00" last="228.5300"/><Quote date="2021-04-01T00:00:00" last="229.8500"/><Quote date="2021-04-06T00:00:00" last="235.1700"/><Quote date="2021-04-07T00:00:00" last="239.1900"/><Quote date="2021-04-08T00:00:00" last="239.0900"/><Quote date="2021-04-09T00:00:00" last="242.2900"/><Quote date="2021-04-12T00:00:00" last="240.8900"/><Quote date="2021-04-13T00:00:00" last="238.3800"/><Quote date="2021-04-14T00:00:00" last="240.3300"/><Quote date="2021-04-15T00:00:00" last="241.4400"/><Quote date="2021-04-16T00:00:00" last="243.7400"/><Quote date="2021-04-19T00:00:00" last="244.9500"/><Quote date="2021-04-20T00:00:00" last="245.6700"/><Quote date="2021-04-21T00:00:00" last="241.0400"/><Quote date="2021-04-22T00:00:00" last="242.0900"/><Quote date="2021-04-23T00:00:00" last="241.5000"/><Quote date="2021-04-26T00:00:00" last="245.2400"/><Quote date="2021-04-27T00:00:00" last="244.8700"/><Quote date="2021-04-28T00:00:00" last="243.4900"/><Quote date="2021-04-29T00:00:00" last="245.7600"/><Quote date="2021-04-30T00:00:00" last="245.7600"/><Quote date="2021-05-04T00:00:00" last="243.1300"/><Quote date="2021-05-05T00:00:00" last="240.9300"/><Quote date="2021-05-06T00:00:00" last="243.2600"/><Quote date="2021-05-07T00:00:00" last="247.3400"/><Quote date="2021-05-10T00:00:00" last="253.7200"/><Quote date="2021-05-11T00:00:00" last="252.9400"/><Quote date="2021-05-12T00:00:00" last="250.4900"/><Quote date="2021-05-13T00:00:00" last="249.0200"/><Quote date="2021-05-14T00:00:00" last="248.7300"/><Quote date="2021-05-17T00:00:00" last="250.0600"/><Quote date="2021-05-18T00:00:00" last="253.3200"/><Quote date="2021-05-19T00:00:00" last="253.8400"/><Quote date="2021-05-20T00:00:00" last="247.6300"/><Quote date="2021-05-21T00:00:00" last="251.4000"/><Quote date="2021-05-24T00:00:00" last="251.1600"/><Quote date="2021-05-25T00:00:00" last="253.3300"/><Quote date="2021-05-26T00:00:00" last="255.6800"/><Quote date="2021-05-27T00:00:00" last="253.9600"/><Quote date="2021-05-28T00:00:00" last="256.0700"/><Quote date="2021-05-31T00:00:00" last="256.9300"/><Quote date="2021-06-01T00:00:00" last="256.1400"/><Quote date="2021-06-02T00:00:00" last="256.9000"/><Quote date="2021-06-04T00:00:00" last="252.9800"/><Quote date="2021-06-07T00:00:00" last="258.0400"/><Quote date="2021-06-08T00:00:00" last="258.3500"/><Quote date="2021-06-09T00:00:00" last="260.2400"/><Quote date="2021-06-10T00:00:00" last="258.7200"/><Quote date="2021-06-11T00:00:00" last="259.8800"/><Quote date="2021-06-14T00:00:00" last="257.3800"/><Quote date="2021-06-15T00:00:00" last="255.6600"/><Quote date="2021-06-16T00:00:00" last="254.8800"/><Quote date="2021-06-17T00:00:00" last="247.9400"/><Quote date="2021-06-18T00:00:00" last="240.4900"/><Quote date="2021-06-21T00:00:00" last="238.0700"/><Quote date="2021-06-22T00:00:00" last="239.2800"/><Quote date="2021-06-23T00:00:00" last="240.8200"/><Quote date="2021-06-24T00:00:00" last="242.0300"/><Quote date="2021-06-25T00:00:00" last="245.4200"/><Quote date="2021-06-28T00:00:00" last="245.4400"/><Quote date="2021-06-29T00:00:00" last="243.8200"/><Quote date="2021-06-30T00:00:00" last="243.0600"/><Quote date="2021-07-01T00:00:00" last="241.9900"/><Quote date="2021-07-02T00:00:00" last="242.2500"/><Quote date="2021-07-05T00:00:00" last="246.1100"/><Quote date="2021-07-06T00:00:00" last="245.6500"/><Quote date="2021-07-07T00:00:00" last="242.8300"/><Quote date="2021-07-08T00:00:00" last="242.9300"/><Quote date="2021-07-09T00:00:00" last="241.3400"/><Quote date="2021-07-12T00:00:00" last="243.4700"/><Quote date="2021-07-13T00:00:00" last="242.9700"/><Quote date="2021-07-14T00:00:00" last="239.6500"/><Quote date="2021-07-15T00:00:00" last="242.9600"/><Quote date="2021-07-16T00:00:00" last="239.7500"/><Quote date="2021-07-19T00:00:00" last="238.6200"/><Quote date="2021-07-20T00:00:00" last="235.0100"/><Quote date="2021-07-21T00:00:00" last="237.0500"/><Quote date="2021-07-22T00:00:00" last="239.7100"/><Quote date="2021-07-23T00:00:00" last="241.0800"/><Quote date="2021-07-26T00:00:00" last="242.1300"/><Quote date="2021-07-27T00:00:00" last="241.0800"/><Quote date="2021-07-28T00:00:00" last="241.2100"/><Quote date="2021-07-29T00:00:00" last="244.2500"/><Quote date="2021-07-30T00:00:00" last="247.2200"/><Quote date="2021-08-02T00:00:00" last="246.3700"/><Quote date="2021-08-03T00:00:00" last="246.3400"/><Quote date="2021-08-04T00:00:00" last="246.9700"/><Quote date="2021-08-05T00:00:00" last="245.4700"/><Quote date="2021-08-06T00:00:00" last="246.7200"/><Quote date="2021-08-09T00:00:00" last="241.0200"/><Quote date="2021-08-10T00:00:00" last="239.2000"/><Quote date="2021-08-11T00:00:00" last="239.6600"/><Quote date="2021-08-12T00:00:00" last="241.1800"/><Quote date="2021-08-13T00:00:00" last="241.4900"/><Quote date="2021-08-16T00:00:00" last="243.9000"/><Quote date="2021-08-17T00:00:00" last="241.5300"/><Quote date="2021-08-18T00:00:00" last="238.4800"/><Quote date="2021-08-19T00:00:00" last="236.0600"/><Quote date="2021-08-20T00:00:00" last="231.7000"/><Quote date="2021-08-23T00:00:00" last="233.7000"/><Quote date="2021-08-24T00:00:00" last="236.2300"/><Quote date="2021-08-25T00:00:00" last="238.1100"/><Quote date="2021-08-26T00:00:00" last="237.9900"/><Quote date="2021-08-27T00:00:00" last="235.5500"/><Quote date="2021-08-30T00:00:00" last="240.1500"/><Quote date="2021-08-31T00:00:00" last="242.9000"/><Quote date="2021-09-01T00:00:00" last="243.9400"/><Quote date="2021-09-02T00:00:00" last="245.6300"/><Quote date="2021-09-03T00:00:00" last="247.8500"/><Quote date="2021-09-06T00:00:00" last="248.1600"/><Quote date="2021-09-07T00:00:00" last="248.6100"/><Quote date="2021-09-08T00:00:00" last="245.8000"/><Quote date="2021-09-09T00:00:00" last="245.0300"/><Quote date="2021-09-10T00:00:00" last="241.9800"/><Quote date="2021-09-13T00:00:00" last="242.2700"/><Quote date="2021-09-14T00:00:00" last="242.5900"/><Quote date="2021-09-15T00:00:00" last="241.6300"/><Quote date="2021-09-16T00:00:00" last="241.9700"/><Quote date="2021-09-17T00:00:00" last="240.6900"/><Quote date="2021-09-20T00:00:00" last="235.7400"/><Quote date="2021-09-21T00:00:00" last="229.0000"/><Quote date="2021-09-22T00:00:00" last="229.1800"/><Quote date="2021-09-23T00:00:00" last="232.5300"/><Quote date="2021-09-24T00:00:00" last="237.3900"/><Quote date="2021-09-27T00:00:00" last="237.1200"/><Quote date="2021-09-28T00:00:00" last="237.8600"/><Quote date="2021-09-29T00:00:00" last="233.6100"/></Symbol></Result>