<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2010-06-01T00:00:00" last="100.0000"/><Quote date="2010-06-30T00:00:00" last="100.6900"/><Quote date="2010-07-30T00:00:00" last="91.3100"/><Quote date="2010-08-31T00:00:00" last="95.3300"/><Quote date="2010-09-30T00:00:00" last="102.8900"/><Quote date="2010-10-29T00:00:00" last="107.5500"/><Quote date="2010-11-30T00:00:00" last="112.0100"/></Symbol></Result>