<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2010-10-04T00:00:00" last="100.0000"/><Quote date="2010-10-29T00:00:00" last="99.4500"/><Quote date="2010-11-30T00:00:00" last="98.9900"/><Quote date="2010-12-31T00:00:00" last="98.9600"/><Quote date="2011-01-31T00:00:00" last="99.7800"/><Quote date="2011-02-28T00:00:00" last="101.8200"/><Quote date="2011-03-31T00:00:00" last="104.2400"/><Quote date="2011-04-29T00:00:00" last="105.0000"/><Quote date="2011-05-31T00:00:00" last="106.4500"/><Quote date="2011-06-30T00:00:00" last="106.4200"/><Quote date="2011-07-05T00:00:00" last="106.4000"/><Quote date="2011-07-12T00:00:00" last="103.7800"/><Quote date="2011-07-19T00:00:00" last="102.6200"/><Quote date="2011-07-29T00:00:00" last="101.8000"/><Quote date="2011-08-02T00:00:00" last="100.2900"/><Quote date="2011-08-09T00:00:00" last="95.9300"/><Quote date="2011-08-16T00:00:00" last="101.5400"/><Quote date="2011-08-23T00:00:00" last="100.9000"/><Quote date="2011-08-31T00:00:00" last="101.7100"/><Quote date="2011-09-06T00:00:00" last="100.8800"/><Quote date="2011-09-12T00:00:00" last="100.5800"/><Quote date="2011-09-20T00:00:00" last="101.1400"/><Quote date="2011-09-30T00:00:00" last="95.6500"/><Quote date="2011-10-04T00:00:00" last="96.6000"/><Quote date="2011-10-11T00:00:00" last="97.2200"/><Quote date="2011-10-18T00:00:00" last="96.4900"/><Quote date="2011-10-25T00:00:00" last="96.6900"/><Quote date="2011-10-31T00:00:00" last="97.2600"/><Quote date="2011-11-01T00:00:00" last="95.9600"/><Quote date="2011-11-08T00:00:00" last="96.6500"/><Quote date="2011-11-15T00:00:00" last="96.4200"/><Quote date="2011-11-22T00:00:00" last="96.6600"/><Quote date="2011-11-30T00:00:00" last="95.6500"/><Quote date="2011-12-06T00:00:00" last="95.5400"/><Quote date="2011-12-13T00:00:00" last="95.1300"/><Quote date="2011-12-20T00:00:00" last="95.1000"/><Quote date="2011-12-30T00:00:00" last="94.6900"/><Quote date="2012-01-03T00:00:00" last="95.6300"/><Quote date="2012-01-10T00:00:00" last="96.8000"/><Quote date="2012-01-17T00:00:00" last="96.7900"/><Quote date="2012-01-20T00:00:00" last="96.8600"/><Quote date="2012-01-31T00:00:00" last="96.9600"/><Quote date="2012-02-07T00:00:00" last="96.7600"/><Quote date="2012-02-14T00:00:00" last="96.8700"/><Quote date="2012-02-21T00:00:00" last="97.1500"/><Quote date="2012-02-29T00:00:00" last="96.3600"/><Quote date="2012-03-06T00:00:00" last="96.0700"/><Quote date="2012-03-13T00:00:00" last="96.7500"/><Quote date="2012-03-20T00:00:00" last="95.9700"/><Quote date="2012-03-30T00:00:00" last="96.6100"/><Quote date="2012-04-03T00:00:00" last="96.4800"/><Quote date="2012-04-10T00:00:00" last="95.6700"/><Quote date="2012-04-17T00:00:00" last="96.3500"/><Quote date="2012-04-30T00:00:00" last="96.4800"/><Quote date="2012-05-08T00:00:00" last="93.5900"/><Quote date="2012-05-15T00:00:00" last="92.6000"/><Quote date="2012-05-22T00:00:00" last="93.1800"/><Quote date="2012-05-31T00:00:00" last="94.2700"/><Quote date="2012-06-05T00:00:00" last="94.2600"/><Quote date="2012-06-12T00:00:00" last="93.3500"/><Quote date="2012-06-19T00:00:00" last="93.3900"/><Quote date="2012-06-29T00:00:00" last="91.8300"/><Quote date="2012-07-03T00:00:00" last="91.3200"/><Quote date="2012-07-10T00:00:00" last="91.2600"/><Quote date="2012-07-17T00:00:00" last="89.5900"/><Quote date="2012-07-24T00:00:00" last="88.9000"/><Quote date="2012-07-31T00:00:00" last="87.2600"/><Quote date="2012-08-07T00:00:00" last="87.0100"/><Quote date="2012-08-14T00:00:00" last="87.1500"/><Quote date="2012-08-21T00:00:00" last="87.9100"/><Quote date="2012-08-31T00:00:00" last="87.1100"/><Quote date="2012-09-04T00:00:00" last="86.9500"/><Quote date="2012-09-11T00:00:00" last="86.6700"/><Quote date="2012-09-18T00:00:00" last="86.2300"/><Quote date="2012-09-28T00:00:00" last="86.4300"/><Quote date="2012-10-09T00:00:00" last="85.8200"/><Quote date="2012-10-16T00:00:00" last="86.4200"/><Quote date="2012-10-23T00:00:00" last="86.6700"/><Quote date="2012-10-31T00:00:00" last="86.3700"/><Quote date="2012-11-06T00:00:00" last="86.1500"/><Quote date="2012-11-13T00:00:00" last="85.7400"/><Quote date="2012-11-20T00:00:00" last="86.6900"/><Quote date="2012-11-30T00:00:00" last="86.8700"/><Quote date="2012-12-04T00:00:00" last="86.8700"/><Quote date="2012-12-11T00:00:00" last="86.9500"/><Quote date="2012-12-18T00:00:00" last="87.2000"/><Quote date="2012-12-24T00:00:00" last="87.4500"/><Quote date="2012-12-31T00:00:00" last="87.3400"/><Quote date="2013-01-08T00:00:00" last="87.4700"/><Quote date="2013-01-15T00:00:00" last="88.4800"/><Quote date="2013-01-22T00:00:00" last="89.2100"/><Quote date="2013-01-31T00:00:00" last="88.9900"/><Quote date="2013-02-05T00:00:00" last="89.6700"/><Quote date="2013-02-12T00:00:00" last="89.3300"/><Quote date="2013-02-19T00:00:00" last="89.3700"/><Quote date="2013-02-28T00:00:00" last="90.8500"/><Quote date="2013-03-05T00:00:00" last="90.2900"/><Quote date="2013-03-12T00:00:00" last="91.1000"/><Quote date="2013-03-19T00:00:00" last="91.2900"/><Quote date="2013-03-29T00:00:00" last="91.5900"/><Quote date="2013-04-02T00:00:00" last="91.0000"/><Quote date="2013-04-09T00:00:00" last="88.4200"/><Quote date="2013-04-16T00:00:00" last="86.2000"/><Quote date="2013-04-23T00:00:00" last="86.4200"/><Quote date="2013-04-30T00:00:00" last="85.7500"/><Quote date="2013-05-07T00:00:00" last="85.7300"/><Quote date="2013-05-14T00:00:00" last="85.8900"/><Quote date="2013-05-21T00:00:00" last="86.7800"/><Quote date="2013-05-31T00:00:00" last="86.7100"/><Quote date="2013-06-04T00:00:00" last="87.1000"/><Quote date="2013-06-11T00:00:00" last="89.0000"/><Quote date="2013-06-18T00:00:00" last="89.5200"/><Quote date="2013-06-28T00:00:00" last="90.5700"/><Quote date="2013-07-02T00:00:00" last="90.7500"/><Quote date="2013-07-09T00:00:00" last="90.8000"/><Quote date="2013-07-16T00:00:00" last="90.9000"/><Quote date="2013-07-23T00:00:00" last="90.9500"/><Quote date="2013-07-31T00:00:00" last="91.1000"/><Quote date="2013-08-06T00:00:00" last="90.9500"/><Quote date="2013-08-13T00:00:00" last="91.3700"/><Quote date="2013-08-20T00:00:00" last="92.0300"/><Quote date="2013-08-30T00:00:00" last="92.4000"/><Quote date="2013-09-03T00:00:00" last="92.4600"/><Quote date="2013-09-10T00:00:00" last="92.8100"/><Quote date="2013-09-17T00:00:00" last="92.8900"/><Quote date="2013-09-24T00:00:00" last="92.9600"/><Quote date="2013-09-30T00:00:00" last="93.4300"/><Quote date="2013-10-08T00:00:00" last="92.7700"/><Quote date="2013-10-15T00:00:00" last="92.8500"/><Quote date="2013-10-22T00:00:00" last="93.3700"/><Quote date="2013-10-31T00:00:00" last="94.8300"/><Quote date="2013-11-05T00:00:00" last="95.9600"/><Quote date="2013-11-12T00:00:00" last="97.4100"/><Quote date="2013-11-19T00:00:00" last="97.3900"/><Quote date="2013-11-29T00:00:00" last="97.7100"/><Quote date="2013-12-03T00:00:00" last="97.8900"/><Quote date="2013-12-10T00:00:00" last="98.0300"/><Quote date="2013-12-17T00:00:00" last="97.0700"/><Quote date="2013-12-24T00:00:00" last="96.8800"/><Quote date="2013-12-31T00:00:00" last="96.4100"/><Quote date="2014-01-07T00:00:00" last="96.8900"/><Quote date="2014-01-14T00:00:00" last="97.5000"/><Quote date="2014-01-21T00:00:00" last="96.3800"/><Quote date="2014-01-31T00:00:00" last="96.8700"/><Quote date="2014-02-04T00:00:00" last="97.2000"/><Quote date="2014-02-11T00:00:00" last="99.1100"/><Quote date="2014-02-18T00:00:00" last="99.4500"/><Quote date="2014-02-28T00:00:00" last="98.8900"/><Quote date="2014-03-04T00:00:00" last="99.7100"/><Quote date="2014-03-11T00:00:00" last="99.1600"/><Quote date="2014-03-18T00:00:00" last="101.2400"/><Quote date="2014-03-25T00:00:00" last="99.0900"/><Quote date="2014-03-31T00:00:00" last="99.6300"/><Quote date="2014-04-08T00:00:00" last="102.5400"/><Quote date="2014-04-15T00:00:00" last="101.2800"/><Quote date="2014-04-22T00:00:00" last="102.2100"/><Quote date="2014-04-30T00:00:00" last="103.1900"/><Quote date="2014-05-06T00:00:00" last="103.1100"/><Quote date="2014-05-13T00:00:00" last="103.0600"/><Quote date="2014-05-20T00:00:00" last="103.5600"/><Quote date="2014-05-30T00:00:00" last="103.1900"/><Quote date="2014-06-03T00:00:00" last="103.0400"/><Quote date="2014-06-10T00:00:00" last="102.7600"/><Quote date="2014-06-17T00:00:00" last="102.5200"/><Quote date="2014-06-24T00:00:00" last="102.3300"/><Quote date="2014-06-30T00:00:00" last="103.0100"/><Quote date="2014-07-08T00:00:00" last="102.7300"/><Quote date="2014-07-15T00:00:00" last="103.3700"/><Quote date="2014-07-22T00:00:00" last="103.4200"/><Quote date="2014-07-31T00:00:00" last="102.8400"/><Quote date="2014-08-05T00:00:00" last="103.1500"/><Quote date="2014-08-12T00:00:00" last="104.5100"/><Quote date="2014-08-19T00:00:00" last="104.2800"/><Quote date="2014-08-29T00:00:00" last="104.5000"/><Quote date="2014-09-02T00:00:00" last="104.4200"/><Quote date="2014-09-09T00:00:00" last="104.3200"/><Quote date="2014-09-16T00:00:00" last="104.3000"/><Quote date="2014-09-23T00:00:00" last="104.0700"/><Quote date="2014-09-30T00:00:00" last="102.9300"/><Quote date="2014-10-07T00:00:00" last="100.9800"/><Quote date="2014-10-14T00:00:00" last="91.5500"/><Quote date="2014-10-21T00:00:00" last="96.9000"/><Quote date="2014-10-31T00:00:00" last="95.9200"/><Quote date="2014-11-04T00:00:00" last="96.1000"/><Quote date="2014-11-11T00:00:00" last="96.4900"/><Quote date="2014-11-18T00:00:00" last="96.6200"/><Quote date="2014-11-28T00:00:00" last="96.3500"/><Quote date="2014-12-02T00:00:00" last="96.4600"/><Quote date="2014-12-09T00:00:00" last="95.0100"/><Quote date="2014-12-16T00:00:00" last="96.8200"/><Quote date="2014-12-23T00:00:00" last="95.6800"/><Quote date="2014-12-31T00:00:00" last="95.5200"/><Quote date="2015-01-06T00:00:00" last="95.2400"/><Quote date="2015-01-13T00:00:00" last="94.9700"/><Quote date="2015-01-20T00:00:00" last="93.3500"/><Quote date="2015-01-30T00:00:00" last="93.1100"/><Quote date="2015-02-03T00:00:00" last="92.8500"/><Quote date="2015-02-10T00:00:00" last="93.1100"/><Quote date="2015-02-17T00:00:00" last="93.0900"/><Quote date="2015-02-27T00:00:00" last="93.7400"/><Quote date="2015-03-03T00:00:00" last="93.7600"/><Quote date="2015-03-10T00:00:00" last="94.1400"/><Quote date="2015-03-17T00:00:00" last="93.6100"/><Quote date="2015-03-24T00:00:00" last="94.0800"/><Quote date="2015-03-31T00:00:00" last="99.6800"/><Quote date="2015-04-07T00:00:00" last="98.4400"/><Quote date="2015-04-14T00:00:00" last="99.1500"/><Quote date="2015-04-21T00:00:00" last="97.7900"/><Quote date="2015-04-30T00:00:00" last="96.8500"/><Quote date="2015-05-05T00:00:00" last="99.0943"/><Quote date="2015-05-12T00:00:00" last="100.6182"/><Quote date="2015-05-19T00:00:00" last="100.8265"/><Quote date="2015-05-29T00:00:00" last="101.6524"/><Quote date="2015-06-02T00:00:00" last="102.1932"/><Quote date="2015-06-09T00:00:00" last="103.2858"/><Quote date="2015-06-16T00:00:00" last="104.5400"/><Quote date="2015-06-23T00:00:00" last="103.3200"/><Quote date="2015-06-30T00:00:00" last="103.7400"/><Quote date="2015-07-07T00:00:00" last="100.0200"/><Quote date="2015-07-14T00:00:00" last="98.0700"/><Quote date="2015-07-21T00:00:00" last="97.5900"/><Quote date="2015-07-31T00:00:00" last="95.9700"/><Quote date="2015-08-04T00:00:00" last="96.6400"/><Quote date="2015-08-11T00:00:00" last="96.6400"/><Quote date="2015-08-18T00:00:00" last="98.3700"/><Quote date="2015-08-25T00:00:00" last="101.6400"/><Quote date="2015-08-31T00:00:00" last="100.9400"/><Quote date="2015-09-08T00:00:00" last="100.5500"/><Quote date="2015-09-15T00:00:00" last="98.7700"/><Quote date="2015-09-22T00:00:00" last="98.5100"/><Quote date="2015-09-30T00:00:00" last="93.3300"/><Quote date="2015-10-06T00:00:00" last="93.6500"/><Quote date="2015-10-13T00:00:00" last="93.0900"/><Quote date="2015-10-20T00:00:00" last="93.1500"/><Quote date="2015-10-30T00:00:00" last="91.9100"/><Quote date="2015-11-03T00:00:00" last="91.2300"/><Quote date="2015-11-10T00:00:00" last="90.2200"/><Quote date="2015-11-17T00:00:00" last="88.2600"/><Quote date="2015-11-24T00:00:00" last="88.7800"/><Quote date="2015-11-30T00:00:00" last="88.8900"/><Quote date="2015-12-08T00:00:00" last="88.4900"/><Quote date="2015-12-15T00:00:00" last="88.9800"/><Quote date="2015-12-22T00:00:00" last="85.8500"/><Quote date="2015-12-31T00:00:00" last="87.2500"/><Quote date="2016-01-05T00:00:00" last="87.0400"/><Quote date="2016-01-12T00:00:00" last="84.9500"/><Quote date="2016-01-19T00:00:00" last="82.7400"/><Quote date="2016-01-29T00:00:00" last="86.8600"/><Quote date="2016-02-02T00:00:00" last="86.7800"/><Quote date="2016-02-09T00:00:00" last="84.1100"/><Quote date="2016-02-16T00:00:00" last="85.7000"/><Quote date="2016-02-23T00:00:00" last="86.1200"/><Quote date="2016-02-29T00:00:00" last="86.6000"/><Quote date="2016-03-08T00:00:00" last="86.5700"/><Quote date="2016-03-15T00:00:00" last="86.5100"/><Quote date="2016-03-22T00:00:00" last="87.0900"/><Quote date="2016-03-31T00:00:00" last="87.6700"/><Quote date="2016-04-05T00:00:00" last="86.9200"/><Quote date="2016-04-12T00:00:00" last="88.6200"/><Quote date="2016-04-19T00:00:00" last="89.4300"/><Quote date="2016-04-29T00:00:00" last="90.0500"/><Quote date="2016-05-03T00:00:00" last="89.3600"/><Quote date="2016-05-10T00:00:00" last="89.4100"/><Quote date="2016-05-17T00:00:00" last="89.8500"/><Quote date="2016-05-24T00:00:00" last="90.0100"/><Quote date="2016-05-31T00:00:00" last="90.5100"/><Quote date="2016-06-07T00:00:00" last="90.4400"/><Quote date="2016-06-14T00:00:00" last="89.7900"/><Quote date="2016-06-21T00:00:00" last="88.9600"/><Quote date="2016-06-30T00:00:00" last="88.3100"/><Quote date="2016-07-05T00:00:00" last="88.1100"/><Quote date="2016-07-12T00:00:00" last="89.0300"/><Quote date="2016-07-19T00:00:00" last="88.8800"/><Quote date="2016-07-29T00:00:00" last="89.6200"/><Quote date="2016-08-02T00:00:00" last="89.1500"/><Quote date="2016-08-09T00:00:00" last="89.1700"/><Quote date="2016-08-16T00:00:00" last="89.1500"/><Quote date="2016-08-23T00:00:00" last="88.2300"/><Quote date="2016-08-31T00:00:00" last="85.9200"/><Quote date="2016-09-06T00:00:00" last="86.8800"/><Quote date="2016-09-13T00:00:00" last="86.2400"/><Quote date="2016-09-20T00:00:00" last="85.4200"/><Quote date="2016-09-30T00:00:00" last="88.0300"/><Quote date="2016-10-04T00:00:00" last="87.3400"/><Quote date="2016-10-11T00:00:00" last="85.9300"/><Quote date="2016-10-18T00:00:00" last="84.8800"/><Quote date="2016-10-25T00:00:00" last="84.3100"/><Quote date="2016-10-31T00:00:00" last="83.4600"/><Quote date="2016-11-08T00:00:00" last="84.3600"/><Quote date="2016-11-15T00:00:00" last="82.1600"/><Quote date="2016-11-22T00:00:00" last="82.5900"/><Quote date="2016-11-30T00:00:00" last="85.6900"/><Quote date="2016-12-06T00:00:00" last="85.7700"/><Quote date="2016-12-13T00:00:00" last="86.0000"/><Quote date="2016-12-20T00:00:00" last="85.7100"/><Quote date="2016-12-30T00:00:00" last="84.0300"/><Quote date="2017-01-03T00:00:00" last="84.1700"/><Quote date="2017-01-10T00:00:00" last="84.2200"/><Quote date="2017-01-17T00:00:00" last="83.6000"/><Quote date="2017-01-24T00:00:00" last="83.7100"/><Quote date="2017-01-31T00:00:00" last="83.2700"/><Quote date="2017-02-07T00:00:00" last="82.9800"/><Quote date="2017-02-14T00:00:00" last="84.0400"/><Quote date="2017-02-21T00:00:00" last="84.8000"/><Quote date="2017-02-28T00:00:00" last="83.5900"/><Quote date="2017-03-07T00:00:00" last="82.7800"/><Quote date="2017-03-14T00:00:00" last="82.9500"/><Quote date="2017-03-21T00:00:00" last="83.3400"/><Quote date="2017-03-31T00:00:00" last="84.1400"/><Quote date="2017-04-04T00:00:00" last="83.8000"/><Quote date="2017-04-11T00:00:00" last="81.9400"/><Quote date="2017-04-18T00:00:00" last="81.5900"/><Quote date="2017-04-28T00:00:00" last="81.3700"/><Quote date="2017-05-02T00:00:00" last="81.5900"/><Quote date="2017-05-09T00:00:00" last="81.2800"/><Quote date="2017-05-16T00:00:00" last="80.9600"/><Quote date="2017-05-23T00:00:00" last="81.0100"/><Quote date="2017-05-31T00:00:00" last="81.2600"/><Quote date="2017-06-06T00:00:00" last="81.3900"/><Quote date="2017-06-13T00:00:00" last="83.4600"/><Quote date="2017-06-20T00:00:00" last="83.2900"/><Quote date="2017-06-30T00:00:00" last="82.2900"/><Quote date="2017-07-04T00:00:00" last="81.8600"/><Quote date="2017-07-11T00:00:00" last="82.4900"/><Quote date="2017-07-18T00:00:00" last="82.4600"/><Quote date="2017-07-25T00:00:00" last="82.8700"/><Quote date="2017-07-31T00:00:00" last="81.2000"/><Quote date="2017-08-08T00:00:00" last="80.8900"/><Quote date="2017-08-15T00:00:00" last="79.4600"/><Quote date="2017-08-22T00:00:00" last="79.3700"/><Quote date="2017-08-31T00:00:00" last="78.8700"/><Quote date="2017-09-05T00:00:00" last="78.1000"/><Quote date="2017-09-12T00:00:00" last="79.0400"/><Quote date="2017-09-19T00:00:00" last="77.7600"/><Quote date="2017-09-29T00:00:00" last="78.1000"/><Quote date="2017-10-03T00:00:00" last="77.9800"/><Quote date="2017-10-10T00:00:00" last="77.9700"/><Quote date="2017-10-17T00:00:00" last="77.0400"/><Quote date="2017-10-24T00:00:00" last="76.4100"/><Quote date="2017-10-31T00:00:00" last="75.8900"/><Quote date="2017-11-07T00:00:00" last="75.4300"/><Quote date="2017-11-14T00:00:00" last="74.9100"/><Quote date="2017-11-21T00:00:00" last="74.9400"/><Quote date="2017-11-30T00:00:00" last="74.3500"/><Quote date="2017-12-05T00:00:00" last="73.6900"/><Quote date="2017-12-12T00:00:00" last="74.0000"/><Quote date="2017-12-19T00:00:00" last="73.9700"/><Quote date="2017-12-29T00:00:00" last="73.8400"/><Quote date="2018-01-02T00:00:00" last="73.9000"/><Quote date="2018-01-09T00:00:00" last="74.0000"/><Quote date="2018-01-16T00:00:00" last="74.0700"/><Quote date="2018-01-23T00:00:00" last="74.5000"/><Quote date="2018-01-31T00:00:00" last="74.1400"/><Quote date="2018-02-06T00:00:00" last="73.8900"/><Quote date="2018-02-13T00:00:00" last="72.8700"/><Quote date="2018-02-20T00:00:00" last="73.8200"/><Quote date="2018-02-28T00:00:00" last="73.6300"/><Quote date="2018-03-06T00:00:00" last="74.7200"/><Quote date="2018-03-13T00:00:00" last="74.6200"/><Quote date="2018-03-20T00:00:00" last="73.8400"/><Quote date="2018-03-29T00:00:00" last="72.2500"/><Quote date="2018-04-03T00:00:00" last="71.5600"/><Quote date="2018-04-10T00:00:00" last="73.0900"/><Quote date="2018-04-17T00:00:00" last="72.9200"/><Quote date="2018-04-24T00:00:00" last="72.2900"/><Quote date="2018-04-30T00:00:00" last="71.9700"/><Quote date="2018-05-08T00:00:00" last="71.6100"/><Quote date="2018-05-15T00:00:00" last="71.3400"/><Quote date="2018-05-22T00:00:00" last="70.5800"/><Quote date="2018-05-31T00:00:00" last="69.8800"/><Quote date="2018-06-05T00:00:00" last="68.9300"/><Quote date="2018-06-12T00:00:00" last="68.8200"/><Quote date="2018-06-19T00:00:00" last="68.3500"/><Quote date="2018-06-29T00:00:00" last="67.3900"/><Quote date="2018-07-03T00:00:00" last="67.5000"/><Quote date="2018-07-10T00:00:00" last="67.3500"/><Quote date="2018-07-17T00:00:00" last="67.4200"/><Quote date="2018-07-24T00:00:00" last="67.1300"/><Quote date="2018-07-31T00:00:00" last="66.6600"/><Quote date="2018-08-07T00:00:00" last="67.5900"/><Quote date="2018-08-14T00:00:00" last="66.6400"/><Quote date="2018-08-21T00:00:00" last="65.0900"/><Quote date="2018-08-31T00:00:00" last="66.0000"/><Quote date="2018-09-04T00:00:00" last="65.9500"/><Quote date="2018-09-11T00:00:00" last="64.4300"/><Quote date="2018-09-18T00:00:00" last="64.9900"/><Quote date="2018-09-28T00:00:00" last="64.9800"/><Quote date="2018-10-02T00:00:00" last="64.8000"/><Quote date="2018-10-09T00:00:00" last="62.2400"/><Quote date="2018-10-16T00:00:00" last="64.0000"/><Quote date="2018-10-23T00:00:00" last="60.3200"/><Quote date="2018-10-31T00:00:00" last="58.4400"/><Quote date="2018-11-06T00:00:00" last="59.0500"/><Quote date="2018-11-13T00:00:00" last="56.9800"/><Quote date="2018-11-20T00:00:00" last="56.0500"/><Quote date="2018-11-30T00:00:00" last="57.8700"/><Quote date="2018-12-04T00:00:00" last="58.0100"/><Quote date="2018-12-11T00:00:00" last="56.3300"/><Quote date="2018-12-18T00:00:00" last="54.9700"/><Quote date="2018-12-31T00:00:00" last="53.5700"/><Quote date="2019-01-08T00:00:00" last="53.5200"/><Quote date="2019-01-15T00:00:00" last="53.6200"/><Quote date="2019-01-22T00:00:00" last="53.4700"/><Quote date="2019-01-31T00:00:00" last="53.5000"/><Quote date="2019-02-05T00:00:00" last="53.2600"/><Quote date="2019-02-12T00:00:00" last="53.4600"/><Quote date="2019-02-19T00:00:00" last="53.4300"/><Quote date="2019-02-28T00:00:00" last="53.5400"/><Quote date="2019-03-05T00:00:00" last="53.8300"/><Quote date="2019-03-12T00:00:00" last="53.6000"/><Quote date="2019-03-19T00:00:00" last="53.3800"/><Quote date="2019-03-29T00:00:00" last="53.3800"/><Quote date="2019-04-02T00:00:00" last="53.4600"/><Quote date="2019-04-09T00:00:00" last="53.4100"/><Quote date="2019-04-16T00:00:00" last="52.9900"/><Quote date="2019-04-23T00:00:00" last="53.0000"/><Quote date="2019-04-30T00:00:00" last="51.5200"/><Quote date="2019-05-07T00:00:00" last="48.5200"/><Quote date="2019-05-14T00:00:00" last="46.1300"/><Quote date="2019-05-21T00:00:00" last="45.1000"/><Quote date="2019-05-31T00:00:00" last="42.7600"/><Quote date="2019-06-04T00:00:00" last="43.6400"/><Quote date="2019-06-11T00:00:00" last="43.5800"/><Quote date="2019-06-18T00:00:00" last="43.6700"/><Quote date="2019-06-28T00:00:00" last="43.5100"/><Quote date="2019-07-02T00:00:00" last="43.4000"/><Quote date="2019-07-09T00:00:00" last="43.2600"/><Quote date="2019-07-16T00:00:00" last="43.1300"/><Quote date="2019-07-23T00:00:00" last="42.9900"/><Quote date="2019-07-31T00:00:00" last="42.8200"/><Quote date="2019-08-06T00:00:00" last="42.8100"/><Quote date="2019-08-13T00:00:00" last="42.7900"/><Quote date="2019-08-20T00:00:00" last="42.6600"/><Quote date="2019-08-30T00:00:00" last="42.6000"/><Quote date="2019-09-03T00:00:00" last="42.4900"/><Quote date="2019-09-10T00:00:00" last="42.5600"/><Quote date="2019-09-17T00:00:00" last="42.5200"/><Quote date="2019-09-24T00:00:00" last="42.4400"/><Quote date="2019-09-30T00:00:00" last="42.4000"/><Quote date="2019-10-15T00:00:00" last="42.4300"/><Quote date="2019-10-22T00:00:00" last="42.4000"/><Quote date="2019-10-31T00:00:00" last="42.3700"/><Quote date="2019-11-05T00:00:00" last="42.3000"/><Quote date="2019-11-12T00:00:00" last="42.2600"/><Quote date="2019-11-19T00:00:00" last="42.2200"/><Quote date="2019-11-29T00:00:00" last="42.1800"/><Quote date="2019-12-03T00:00:00" last="42.1600"/><Quote date="2019-12-10T00:00:00" last="42.1000"/><Quote date="2019-12-17T00:00:00" last="42.1000"/><Quote date="2019-12-24T00:00:00" last="42.0200"/><Quote date="2019-12-31T00:00:00" last="41.6600"/><Quote date="2020-01-07T00:00:00" last="41.5100"/><Quote date="2020-01-14T00:00:00" last="41.9400"/><Quote date="2020-01-21T00:00:00" last="42.1100"/><Quote date="2020-01-31T00:00:00" last="41.6500"/><Quote date="2020-02-04T00:00:00" last="41.2500"/><Quote date="2020-02-11T00:00:00" last="42.2500"/><Quote date="2020-02-18T00:00:00" last="42.8000"/><Quote date="2020-02-28T00:00:00" last="38.9400"/><Quote date="2020-03-03T00:00:00" last="40.5900"/><Quote date="2020-03-10T00:00:00" last="40.8100"/><Quote date="2020-03-17T00:00:00" last="35.9600"/><Quote date="2020-03-24T00:00:00" last="37.0000"/><Quote date="2020-03-31T00:00:00" last="36.3300"/><Quote date="2020-04-07T00:00:00" last="36.7200"/><Quote date="2020-04-14T00:00:00" last="37.7200"/><Quote date="2020-04-21T00:00:00" last="36.8000"/><Quote date="2020-04-30T00:00:00" last="37.3600"/><Quote date="2020-05-05T00:00:00" last="37.2900"/><Quote date="2020-05-12T00:00:00" last="37.2400"/><Quote date="2020-05-19T00:00:00" last="37.7400"/><Quote date="2020-05-29T00:00:00" last="37.9300"/><Quote date="2020-06-02T00:00:00" last="37.7300"/><Quote date="2020-06-09T00:00:00" last="37.5900"/><Quote date="2020-06-16T00:00:00" last="37.7100"/><Quote date="2020-06-23T00:00:00" last="38.3300"/><Quote date="2020-06-30T00:00:00" last="38.4100"/><Quote date="2020-07-07T00:00:00" last="38.8100"/><Quote date="2020-07-14T00:00:00" last="39.3900"/><Quote date="2020-07-21T00:00:00" last="39.9900"/><Quote date="2020-07-31T00:00:00" last="41.1200"/><Quote date="2020-08-04T00:00:00" last="41.8100"/><Quote date="2020-08-11T00:00:00" last="40.7500"/><Quote date="2020-08-18T00:00:00" last="41.8100"/><Quote date="2020-08-25T00:00:00" last="41.4500"/><Quote date="2020-08-31T00:00:00" last="42.0600"/><Quote date="2020-09-08T00:00:00" last="40.5000"/><Quote date="2020-09-15T00:00:00" last="41.1700"/><Quote date="2020-09-22T00:00:00" last="40.1500"/><Quote date="2020-09-30T00:00:00" last="40.2900"/><Quote date="2020-10-06T00:00:00" last="40.2200"/><Quote date="2020-10-13T00:00:00" last="41.2800"/><Quote date="2020-10-20T00:00:00" last="40.7900"/><Quote date="2020-10-30T00:00:00" last="38.9800"/><Quote date="2020-11-03T00:00:00" last="39.7800"/><Quote date="2020-11-10T00:00:00" last="40.7400"/><Quote date="2020-11-17T00:00:00" last="41.5300"/><Quote date="2020-11-24T00:00:00" last="41.5700"/><Quote date="2020-11-30T00:00:00" last="41.5100"/><Quote date="2020-12-08T00:00:00" last="42.3800"/><Quote date="2020-12-15T00:00:00" last="42.5300"/><Quote date="2020-12-22T00:00:00" last="42.2000"/><Quote date="2020-12-31T00:00:00" last="43.0300"/><Quote date="2021-01-05T00:00:00" last="43.1400"/><Quote date="2021-01-12T00:00:00" last="42.9900"/><Quote date="2021-01-19T00:00:00" last="43.0000"/><Quote date="2021-01-29T00:00:00" last="42.2900"/><Quote date="2021-02-02T00:00:00" last="43.0700"/><Quote date="2021-02-09T00:00:00" last="43.7400"/><Quote date="2021-02-16T00:00:00" last="43.8800"/><Quote date="2021-02-26T00:00:00" last="42.1300"/><Quote date="2021-03-02T00:00:00" last="42.6700"/><Quote date="2021-03-09T00:00:00" last="42.5800"/><Quote date="2021-03-16T00:00:00" last="43.1500"/><Quote date="2021-03-23T00:00:00" last="42.2800"/><Quote date="2021-03-31T00:00:00" last="42.4500"/><Quote date="2021-04-06T00:00:00" last="43.1700"/><Quote date="2021-04-13T00:00:00" last="43.6600"/><Quote date="2021-04-20T00:00:00" last="43.5900"/><Quote date="2021-04-30T00:00:00" last="43.4800"/><Quote date="2021-05-04T00:00:00" last="43.5100"/><Quote date="2021-05-11T00:00:00" last="43.3500"/><Quote date="2021-05-18T00:00:00" last="43.2200"/><Quote date="2021-05-28T00:00:00" last="43.9800"/><Quote date="2021-06-01T00:00:00" last="43.9500"/><Quote date="2021-06-08T00:00:00" last="44.5100"/><Quote date="2021-06-15T00:00:00" last="44.8000"/><Quote date="2021-06-22T00:00:00" last="44.8600"/><Quote date="2021-06-30T00:00:00" last="45.4500"/><Quote date="2021-07-06T00:00:00" last="45.8300"/><Quote date="2021-07-13T00:00:00" last="46.0600"/><Quote date="2021-07-20T00:00:00" last="45.7900"/><Quote date="2021-07-30T00:00:00" last="46.5500"/><Quote date="2021-08-03T00:00:00" last="46.5700"/><Quote date="2021-08-10T00:00:00" last="46.2000"/><Quote date="2021-08-17T00:00:00" last="46.2600"/><Quote date="2021-08-24T00:00:00" last="46.5000"/><Quote date="2021-08-31T00:00:00" last="46.6900"/><Quote date="2021-09-07T00:00:00" last="46.6000"/><Quote date="2021-09-14T00:00:00" last="46.5700"/><Quote date="2021-09-21T00:00:00" last="45.8000"/><Quote date="2021-09-30T00:00:00" last="45.3500"/><Quote date="2021-10-05T00:00:00" last="45.6400"/><Quote date="2021-10-12T00:00:00" last="45.8800"/><Quote date="2021-10-19T00:00:00" last="47.0700"/><Quote date="2021-10-29T00:00:00" last="47.9100"/><Quote date="2021-11-02T00:00:00" last="48.0400"/><Quote date="2021-11-09T00:00:00" last="48.6700"/><Quote date="2021-11-16T00:00:00" last="48.3200"/><Quote date="2021-11-23T00:00:00" last="47.8000"/><Quote date="2021-11-30T00:00:00" last="46.3400"/><Quote date="2021-12-07T00:00:00" last="47.3200"/><Quote date="2021-12-14T00:00:00" last="46.9200"/><Quote date="2021-12-21T00:00:00" last="46.9000"/><Quote date="2021-12-31T00:00:00" last="47.5100"/><Quote date="2022-01-01T00:00:00" last="42.4400"/><Quote date="2022-01-04T00:00:00" last="47.7400"/><Quote date="2022-01-11T00:00:00" last="47.2000"/><Quote date="2022-01-18T00:00:00" last="46.4900"/><Quote date="2022-01-25T00:00:00" last="45.1200"/><Quote date="2022-01-31T00:00:00" last="46.1900"/><Quote date="2022-02-08T00:00:00" last="46.2000"/><Quote date="2022-02-15T00:00:00" last="46.0100"/><Quote date="2022-02-22T00:00:00" last="44.8900"/><Quote date="2022-02-28T00:00:00" last="45.7400"/><Quote date="2022-03-08T00:00:00" last="46.5400"/><Quote date="2022-03-15T00:00:00" last="45.0200"/><Quote date="2022-03-22T00:00:00" last="47.0700"/><Quote date="2022-03-31T00:00:00" last="47.0200"/><Quote date="2022-04-05T00:00:00" last="46.4800"/><Quote date="2022-04-12T00:00:00" last="45.0700"/><Quote date="2022-04-19T00:00:00" last="45.6400"/><Quote date="2022-04-29T00:00:00" last="42.5600"/><Quote date="2022-05-03T00:00:00" last="42.4400"/><Quote date="2022-05-10T00:00:00" last="40.9800"/><Quote date="2022-05-17T00:00:00" last="41.6900"/><Quote date="2022-05-24T00:00:00" last="41.2200"/><Quote date="2022-05-31T00:00:00" last="42.3700"/><Quote date="2022-06-07T00:00:00" last="42.4800"/><Quote date="2022-06-14T00:00:00" last="39.6100"/><Quote date="2022-06-21T00:00:00" last="39.8800"/><Quote date="2022-06-30T00:00:00" last="40.7500"/><Quote date="2022-07-05T00:00:00" last="41.2900"/><Quote date="2022-07-12T00:00:00" last="40.6500"/><Quote date="2022-07-19T00:00:00" last="41.0700"/><Quote date="2022-07-29T00:00:00" last="42.2600"/><Quote date="2022-08-02T00:00:00" last="41.8100"/><Quote date="2022-08-09T00:00:00" last="41.6400"/><Quote date="2022-08-16T00:00:00" last="42.0500"/><Quote date="2022-08-23T00:00:00" last="40.4900"/><Quote date="2022-08-31T00:00:00" last="39.3700"/><Quote date="2022-09-06T00:00:00" last="38.4400"/><Quote date="2022-09-13T00:00:00" last="38.3800"/><Quote date="2022-09-20T00:00:00" last="37.9000"/><Quote date="2022-09-30T00:00:00" last="36.3900"/><Quote date="2022-10-04T00:00:00" last="37.2400"/><Quote date="2022-10-11T00:00:00" last="35.9900"/><Quote date="2022-10-18T00:00:00" last="36.3600"/><Quote date="2022-10-25T00:00:00" last="36.5300"/><Quote date="2022-10-31T00:00:00" last="36.6800"/><Quote date="2022-11-08T00:00:00" last="36.5500"/><Quote date="2022-11-15T00:00:00" last="37.4900"/><Quote date="2022-11-22T00:00:00" last="37.5500"/><Quote date="2022-11-30T00:00:00" last="38.0300"/><Quote date="2022-12-06T00:00:00" last="37.6100"/><Quote date="2022-12-13T00:00:00" last="38.1900"/><Quote date="2022-12-20T00:00:00" last="36.1100"/><Quote date="2022-12-30T00:00:00" last="36.1800"/><Quote date="2023-01-03T00:00:00" last="35.7800"/><Quote date="2023-01-10T00:00:00" last="36.0700"/><Quote date="2023-01-17T00:00:00" last="36.6600"/><Quote date="2023-01-24T00:00:00" last="37.2700"/><Quote date="2023-01-31T00:00:00" last="37.1500"/><Quote date="2023-02-07T00:00:00" last="37.0600"/><Quote date="2023-02-14T00:00:00" last="36.6600"/><Quote date="2023-02-21T00:00:00" last="35.6400"/><Quote date="2023-02-28T00:00:00" last="35.6600"/><Quote date="2023-03-07T00:00:00" last="36.0900"/><Quote date="2023-03-14T00:00:00" last="34.8600"/><Quote date="2023-03-21T00:00:00" last="35.0900"/><Quote date="2023-03-31T00:00:00" last="35.8400"/><Quote date="2023-04-04T00:00:00" last="36.5000"/><Quote date="2023-04-11T00:00:00" last="36.1700"/><Quote date="2023-04-18T00:00:00" last="36.1600"/><Quote date="2023-04-28T00:00:00" last="36.2000"/><Quote date="2023-05-02T00:00:00" last="35.9700"/><Quote date="2023-05-09T00:00:00" last="35.9200"/><Quote date="2023-05-16T00:00:00" last="35.5800"/><Quote date="2023-05-23T00:00:00" last="35.5900"/><Quote date="2023-05-31T00:00:00" last="35.4800"/><Quote date="2023-06-06T00:00:00" last="35.8700"/><Quote date="2023-06-13T00:00:00" last="36.1600"/><Quote date="2023-06-20T00:00:00" last="35.9400"/><Quote date="2023-06-30T00:00:00" last="35.3100"/><Quote date="2023-07-11T00:00:00" last="34.3400"/><Quote date="2023-07-18T00:00:00" last="34.8200"/><Quote date="2023-07-25T00:00:00" last="34.5800"/><Quote date="2023-07-31T00:00:00" last="34.7800"/><Quote date="2023-08-08T00:00:00" last="33.1000"/><Quote date="2023-08-15T00:00:00" last="32.6900"/><Quote date="2023-08-22T00:00:00" last="32.0000"/><Quote date="2023-08-31T00:00:00" last="32.6600"/><Quote date="2023-09-05T00:00:00" last="32.4700"/><Quote date="2023-09-12T00:00:00" last="32.3400"/><Quote date="2023-09-19T00:00:00" last="32.2900"/><Quote date="2023-09-30T00:00:00" last="30.5900"/><Quote date="2023-10-03T00:00:00" last="29.9700"/><Quote date="2023-10-10T00:00:00" last="30.3800"/><Quote date="2023-10-17T00:00:00" last="30.1100"/><Quote date="2023-10-24T00:00:00" last="29.3700"/><Quote date="2023-10-31T00:00:00" last="28.8700"/><Quote date="2023-11-07T00:00:00" last="29.8600"/><Quote date="2023-11-14T00:00:00" last="30.8000"/><Quote date="2023-11-21T00:00:00" last="31.2800"/><Quote date="2023-11-30T00:00:00" last="31.7300"/><Quote date="2023-12-05T00:00:00" last="31.9200"/><Quote date="2023-12-12T00:00:00" last="32.1800"/><Quote date="2023-12-19T00:00:00" last="33.9500"/><Quote date="2023-12-31T00:00:00" last="34.2700"/><Quote date="2024-01-02T00:00:00" last="33.6300"/><Quote date="2024-01-09T00:00:00" last="33.1000"/><Quote date="2024-01-16T00:00:00" last="32.9800"/><Quote date="2024-01-23T00:00:00" last="33.3900"/><Quote date="2024-01-31T00:00:00" last="33.3000"/><Quote date="2024-02-06T00:00:00" last="33.2400"/><Quote date="2024-02-13T00:00:00" last="33.4400"/><Quote date="2024-02-20T00:00:00" last="33.4900"/><Quote date="2024-02-29T00:00:00" last="34.4200"/><Quote date="2024-03-05T00:00:00" last="35.0700"/><Quote date="2024-03-12T00:00:00" last="35.2500"/><Quote date="2024-03-19T00:00:00" last="35.5300"/><Quote date="2024-03-28T00:00:00" last="36.6400"/><Quote date="2024-04-02T00:00:00" last="36.4800"/><Quote date="2024-04-09T00:00:00" last="37.1700"/><Quote date="2024-04-16T00:00:00" last="36.2900"/><Quote date="2024-04-23T00:00:00" last="35.5800"/><Quote date="2024-04-30T00:00:00" last="35.3600"/><Quote date="2024-05-07T00:00:00" last="35.8900"/><Quote date="2024-05-14T00:00:00" last="36.8100"/><Quote date="2024-05-21T00:00:00" last="37.9100"/><Quote date="2024-05-31T00:00:00" last="36.1200"/><Quote date="2024-06-04T00:00:00" last="36.2600"/><Quote date="2024-06-11T00:00:00" last="35.8500"/><Quote date="2024-06-18T00:00:00" last="36.5500"/><Quote date="2024-06-30T00:00:00" last="36.4200"/><Quote date="2024-07-02T00:00:00" last="36.7400"/><Quote date="2024-07-09T00:00:00" last="37.4500"/><Quote date="2024-07-16T00:00:00" last="39.0100"/><Quote date="2024-07-23T00:00:00" last="36.8600"/><Quote date="2024-07-31T00:00:00" last="36.4400"/><Quote date="2024-08-06T00:00:00" last="34.0200"/><Quote date="2024-08-13T00:00:00" last="35.7400"/><Quote date="2024-08-20T00:00:00" last="37.0400"/><Quote date="2024-08-31T00:00:00" last="36.4100"/><Quote date="2024-09-03T00:00:00" last="35.6900"/><Quote date="2024-09-10T00:00:00" last="35.5900"/><Quote date="2024-09-17T00:00:00" last="36.8200"/><Quote date="2024-09-24T00:00:00" last="37.8200"/><Quote date="2024-09-30T00:00:00" last="37.5500"/><Quote date="2024-10-08T00:00:00" last="35.7900"/><Quote date="2024-10-15T00:00:00" last="36.3800"/><Quote date="2024-10-22T00:00:00" last="36.8900"/><Quote date="2024-10-31T00:00:00" last="36.0700"/><Quote date="2024-11-05T00:00:00" last="36.5100"/><Quote date="2024-11-12T00:00:00" last="35.4500"/><Quote date="2024-11-19T00:00:00" last="35.0100"/><Quote date="2024-11-30T00:00:00" last="36.0100"/><Quote date="2024-12-03T00:00:00" last="35.9700"/><Quote date="2024-12-10T00:00:00" last="36.2400"/><Quote date="2024-12-17T00:00:00" last="35.1600"/><Quote date="2024-12-24T00:00:00" last="33.8600"/><Quote date="2024-12-31T00:00:00" last="33.1400"/><Quote date="2025-01-07T00:00:00" last="33.2800"/><Quote date="2025-01-14T00:00:00" last="32.9600"/><Quote date="2025-01-21T00:00:00" last="34.8200"/><Quote date="2025-01-31T00:00:00" last="35.1400"/><Quote date="2025-02-04T00:00:00" last="35.5100"/><Quote date="2025-02-11T00:00:00" last="36.2300"/><Quote date="2025-02-18T00:00:00" last="37.1300"/><Quote date="2025-02-28T00:00:00" last="35.4600"/><Quote date="2025-03-04T00:00:00" last="36.5200"/><Quote date="2025-03-11T00:00:00" last="36.4800"/><Quote date="2025-03-18T00:00:00" last="37.8100"/><Quote date="2025-03-25T00:00:00" last="37.0600"/><Quote date="2025-03-31T00:00:00" last="36.5100"/><Quote date="2025-04-08T00:00:00" last="33.1000"/><Quote date="2025-04-15T00:00:00" last="36.6500"/><Quote date="2025-04-22T00:00:00" last="37.6500"/><Quote date="2025-04-30T00:00:00" last="38.2900"/><Quote date="2025-05-06T00:00:00" last="38.9100"/><Quote date="2025-05-13T00:00:00" last="37.3900"/><Quote date="2025-05-20T00:00:00" last="37.9200"/><Quote date="2025-05-31T00:00:00" last="38.2100"/><Quote date="2025-06-03T00:00:00" last="38.7000"/><Quote date="2025-06-10T00:00:00" last="39.0200"/><Quote date="2025-06-17T00:00:00" last="39.3400"/><Quote date="2025-06-24T00:00:00" last="39.5200"/><Quote date="2025-06-30T00:00:00" last="40.3900"/><Quote date="2025-07-08T00:00:00" last="40.1000"/><Quote date="2025-07-15T00:00:00" last="39.7200"/><Quote date="2025-07-22T00:00:00" last="41.1900"/><Quote date="2025-07-31T00:00:00" last="39.2100"/><Quote date="2025-08-05T00:00:00" last="39.7000"/><Quote date="2025-08-12T00:00:00" last="40.5200"/><Quote date="2025-08-19T00:00:00" last="40.1500"/><Quote date="2025-08-31T00:00:00" last="40.9200"/><Quote date="2025-09-02T00:00:00" last="41.1300"/><Quote date="2025-09-09T00:00:00" last="42.8100"/><Quote date="2025-09-16T00:00:00" last="44.4400"/><Quote date="2025-09-23T00:00:00" last="45.0400"/><Quote date="2025-09-30T00:00:00" last="45.0600"/><Quote date="2025-10-07T00:00:00" last="46.4400"/><Quote date="2025-10-14T00:00:00" last="46.9600"/><Quote date="2025-10-21T00:00:00" last="47.2900"/><Quote date="2025-10-31T00:00:00" last="46.5700"/><Quote date="2025-11-04T00:00:00" last="45.8000"/><Quote date="2025-11-11T00:00:00" last="47.3900"/><Quote date="2025-11-18T00:00:00" last="44.8800"/><Quote date="2025-11-30T00:00:00" last="47.1400"/><Quote date="2025-12-02T00:00:00" last="46.6700"/><Quote date="2025-12-09T00:00:00" last="47.1900"/><Quote date="2025-12-16T00:00:00" last="47.8100"/><Quote date="2025-12-23T00:00:00" last="50.0500"/><Quote date="2025-12-31T00:00:00" last="48.5400"/><Quote date="2026-01-06T00:00:00" last="50.5000"/><Quote date="2026-01-13T00:00:00" last="51.2400"/><Quote date="2026-01-20T00:00:00" last="50.8200"/><Quote date="2026-01-31T00:00:00" last="52.5500"/><Quote date="2026-02-03T00:00:00" last="53.0000"/><Quote date="2026-02-10T00:00:00" last="54.6100"/><Quote date="2026-02-17T00:00:00" last="53.1400"/><Quote date="2026-02-28T00:00:00" last="56.0600"/><Quote date="2026-03-03T00:00:00" last="52.6400"/><Quote date="2026-03-10T00:00:00" last="52.7600"/><Quote date="2026-03-17T00:00:00" last="51.7400"/><Quote date="2026-03-24T00:00:00" last="48.0800"/><Quote date="2026-03-31T00:00:00" last="48.9400"/><Quote date="2026-04-07T00:00:00" last="50.7400"/><Quote date="2026-04-14T00:00:00" last="51.3700"/><Quote date="2026-04-21T00:00:00" last="51.1400"/><Quote date="2026-04-30T00:00:00" last="52.4700"/></Symbol></Result>