<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2010-11-01T00:00:00" last="100.0000"/><Quote date="2010-11-30T00:00:00" last="100.2700"/><Quote date="2010-12-31T00:00:00" last="113.2700"/><Quote date="2011-01-31T00:00:00" last="108.2400"/><Quote date="2011-02-28T00:00:00" last="115.8800"/><Quote date="2011-03-31T00:00:00" last="116.9400"/><Quote date="2011-04-29T00:00:00" last="130.3300"/><Quote date="2011-05-31T00:00:00" last="113.0000"/><Quote date="2011-06-30T00:00:00" last="108.0600"/><Quote date="2011-07-29T00:00:00" last="112.0200"/><Quote date="2011-08-31T00:00:00" last="112.6400"/><Quote date="2011-09-30T00:00:00" last="108.2400"/><Quote date="2011-10-31T00:00:00" last="91.8800"/></Symbol></Result>