<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2010-12-01T00:00:00" last="100.0000"/><Quote date="2010-12-31T00:00:00" last="115.9000"/><Quote date="2011-01-31T00:00:00" last="103.5800"/><Quote date="2011-02-28T00:00:00" last="116.7600"/><Quote date="2011-03-31T00:00:00" last="119.5700"/><Quote date="2011-04-29T00:00:00" last="143.8700"/><Quote date="2011-05-31T00:00:00" last="122.8900"/><Quote date="2011-06-30T00:00:00" last="114.4900"/><Quote date="2011-07-29T00:00:00" last="127.9400"/><Quote date="2011-08-31T00:00:00" last="143.5200"/><Quote date="2011-09-30T00:00:00" last="122.1000"/><Quote date="2011-10-31T00:00:00" last="110.1100"/><Quote date="2011-11-30T00:00:00" last="105.8500"/></Symbol></Result>