<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2011-02-01T00:00:00" last="100.0000"/><Quote date="2011-02-28T00:00:00" last="109.9000"/><Quote date="2011-03-31T00:00:00" last="112.2100"/><Quote date="2011-04-29T00:00:00" last="129.1300"/><Quote date="2011-05-31T00:00:00" last="116.4500"/><Quote date="2011-06-30T00:00:00" last="109.7400"/><Quote date="2011-07-29T00:00:00" last="119.2300"/><Quote date="2011-08-31T00:00:00" last="133.3600"/><Quote date="2011-09-30T00:00:00" last="115.0000"/><Quote date="2011-10-31T00:00:00" last="110.4600"/><Quote date="2011-11-30T00:00:00" last="107.8400"/></Symbol></Result>