<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2011-05-01T00:00:00" last="1.0000"/><Quote date="2011-05-31T00:00:00" last="0.8635"/><Quote date="2011-06-30T00:00:00" last="0.8356"/><Quote date="2011-07-29T00:00:00" last="0.9092"/><Quote date="2011-08-31T00:00:00" last="0.9153"/><Quote date="2011-09-30T00:00:00" last="0.8751"/><Quote date="2011-10-31T00:00:00" last="0.7323"/></Symbol></Result>