<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2011-11-01T00:00:00" last="100.0000"/><Quote date="2011-11-30T00:00:00" last="92.9500"/><Quote date="2011-12-30T00:00:00" last="83.1500"/><Quote date="2012-01-31T00:00:00" last="82.5700"/><Quote date="2012-02-29T00:00:00" last="91.1800"/><Quote date="2012-03-30T00:00:00" last="80.0700"/><Quote date="2012-04-30T00:00:00" last="76.3600"/><Quote date="2012-05-31T00:00:00" last="101.5300"/><Quote date="2012-06-29T00:00:00" last="81.6000"/><Quote date="2012-07-31T00:00:00" last="83.3800"/><Quote date="2012-08-31T00:00:00" last="80.2300"/><Quote date="2012-09-28T00:00:00" last="75.4700"/><Quote date="2012-10-31T00:00:00" last="70.4300"/></Symbol></Result>