<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2012-06-01T00:00:00" last="100.0000"/><Quote date="2012-06-29T00:00:00" last="92.7000"/><Quote date="2012-07-31T00:00:00" last="93.9100"/><Quote date="2012-08-31T00:00:00" last="95.2300"/><Quote date="2012-09-28T00:00:00" last="95.3200"/><Quote date="2012-10-31T00:00:00" last="88.1600"/><Quote date="2012-11-30T00:00:00" last="83.4300"/></Symbol></Result>