<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2012-11-01T00:00:00" last="100.0000"/><Quote date="2012-11-30T00:00:00" last="96.4500"/><Quote date="2012-12-31T00:00:00" last="105.3400"/><Quote date="2013-01-31T00:00:00" last="119.0200"/><Quote date="2013-02-28T00:00:00" last="121.3100"/><Quote date="2013-03-29T00:00:00" last="126.3000"/><Quote date="2013-04-30T00:00:00" last="153.6900"/><Quote date="2013-05-31T00:00:00" last="140.4900"/><Quote date="2013-06-28T00:00:00" last="131.6500"/><Quote date="2013-07-31T00:00:00" last="130.5200"/><Quote date="2013-08-30T00:00:00" last="127.6800"/><Quote date="2013-09-30T00:00:00" last="122.6900"/><Quote date="2013-10-31T00:00:00" last="127.7600"/></Symbol></Result>