<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2012-12-01T00:00:00" last="100.0000"/><Quote date="2012-12-31T00:00:00" last="105.4100"/><Quote date="2013-01-31T00:00:00" last="114.4200"/><Quote date="2013-02-28T00:00:00" last="110.1400"/><Quote date="2013-03-29T00:00:00" last="114.8100"/><Quote date="2013-04-30T00:00:00" last="123.3500"/><Quote date="2013-05-31T00:00:00" last="110.3000"/><Quote date="2013-06-28T00:00:00" last="91.8500"/><Quote date="2013-07-31T00:00:00" last="97.1300"/><Quote date="2013-08-30T00:00:00" last="101.4200"/><Quote date="2013-09-30T00:00:00" last="93.2900"/><Quote date="2013-10-31T00:00:00" last="95.3100"/><Quote date="2013-11-29T00:00:00" last="94.0200"/></Symbol></Result>