<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-01-01T00:00:00" last="100.0000"/><Quote date="2013-01-31T00:00:00" last="115.3000"/><Quote date="2013-02-28T00:00:00" last="118.1300"/><Quote date="2013-03-29T00:00:00" last="124.1100"/><Quote date="2013-04-30T00:00:00" last="158.7700"/><Quote date="2013-05-31T00:00:00" last="139.1500"/><Quote date="2013-06-28T00:00:00" last="128.4900"/><Quote date="2013-07-31T00:00:00" last="127.7400"/><Quote date="2013-08-30T00:00:00" last="124.0900"/><Quote date="2013-09-30T00:00:00" last="117.7900"/><Quote date="2013-10-31T00:00:00" last="124.4300"/></Symbol></Result>