<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-04-30T00:00:00" last="100.0000"/><Quote date="2013-05-07T00:00:00" last="97.9311"/><Quote date="2013-05-14T00:00:00" last="96.8983"/><Quote date="2013-05-21T00:00:00" last="93.9241"/><Quote date="2013-05-31T00:00:00" last="87.9708"/><Quote date="2013-06-04T00:00:00" last="89.4095"/><Quote date="2013-06-11T00:00:00" last="84.2363"/><Quote date="2013-06-18T00:00:00" last="85.5470"/><Quote date="2013-06-28T00:00:00" last="75.1953"/><Quote date="2013-07-02T00:00:00" last="75.6591"/><Quote date="2013-07-09T00:00:00" last="76.3385"/><Quote date="2013-07-16T00:00:00" last="78.0107"/><Quote date="2013-07-23T00:00:00" last="79.1084"/><Quote date="2013-07-31T00:00:00" last="74.0632"/><Quote date="2013-08-06T00:00:00" last="72.9057"/><Quote date="2013-08-13T00:00:00" last="81.5867"/><Quote date="2013-08-20T00:00:00" last="86.8013"/><Quote date="2013-08-30T00:00:00" last="90.4634"/><Quote date="2013-09-03T00:00:00" last="97.0507"/><Quote date="2013-09-10T00:00:00" last="92.9099"/><Quote date="2013-09-17T00:00:00" last="85.6363"/><Quote date="2013-09-24T00:00:00" last="84.5741"/><Quote date="2013-09-30T00:00:00" last="82.7936"/><Quote date="2013-10-08T00:00:00" last="84.0807"/><Quote date="2013-10-15T00:00:00" last="80.3526"/><Quote date="2013-10-22T00:00:00" last="90.3178"/><Quote date="2013-10-31T00:00:00" last="85.0472"/><Quote date="2013-11-05T00:00:00" last="81.0356"/><Quote date="2013-11-12T00:00:00" last="79.2477"/><Quote date="2013-11-19T00:00:00" last="80.3658"/><Quote date="2013-11-29T00:00:00" last="81.2073"/><Quote date="2013-12-03T00:00:00" last="76.2555"/><Quote date="2013-12-10T00:00:00" last="83.8922"/><Quote date="2013-12-17T00:00:00" last="80.8703"/><Quote date="2013-12-24T00:00:00" last="85.1832"/><Quote date="2013-12-31T00:00:00" last="86.1935"/><Quote date="2014-01-07T00:00:00" last="86.4798"/><Quote date="2014-01-14T00:00:00" last="88.8494"/><Quote date="2014-01-21T00:00:00" last="87.8130"/><Quote date="2014-01-31T00:00:00" last="84.0633"/><Quote date="2014-02-04T00:00:00" last="84.0571"/><Quote date="2014-02-11T00:00:00" last="88.9263"/><Quote date="2014-02-18T00:00:00" last="97.5916"/><Quote date="2014-02-28T00:00:00" last="94.8722"/><Quote date="2014-03-04T00:00:00" last="93.5338"/><Quote date="2014-03-11T00:00:00" last="92.4093"/><Quote date="2014-03-18T00:00:00" last="92.3055"/><Quote date="2014-03-25T00:00:00" last="87.4989"/><Quote date="2014-03-31T00:00:00" last="84.9624"/><Quote date="2014-04-08T00:00:00" last="82.9025"/><Quote date="2014-04-15T00:00:00" last="80.3874"/><Quote date="2014-04-22T00:00:00" last="80.3254"/><Quote date="2014-04-30T00:00:00" last="78.0292"/><Quote date="2014-05-06T00:00:00" last="76.9172"/><Quote date="2014-05-13T00:00:00" last="77.9173"/><Quote date="2014-05-20T00:00:00" last="73.5649"/><Quote date="2014-05-30T00:00:00" last="75.0032"/><Quote date="2014-06-03T00:00:00" last="74.4736"/><Quote date="2014-06-10T00:00:00" last="76.8708"/><Quote date="2014-06-17T00:00:00" last="79.4674"/><Quote date="2014-06-24T00:00:00" last="84.0664"/><Quote date="2014-06-30T00:00:00" last="83.3349"/><Quote date="2014-07-08T00:00:00" last="82.1746"/><Quote date="2014-07-15T00:00:00" last="81.4723"/><Quote date="2014-07-22T00:00:00" last="81.7472"/><Quote date="2014-07-31T00:00:00" last="80.2135"/><Quote date="2014-08-05T00:00:00" last="77.4505"/><Quote date="2014-08-12T00:00:00" last="77.9353"/><Quote date="2014-08-19T00:00:00" last="78.6325"/><Quote date="2014-08-29T00:00:00" last="81.1163"/><Quote date="2014-09-02T00:00:00" last="80.5452"/><Quote date="2014-09-09T00:00:00" last="80.3285"/><Quote date="2014-09-16T00:00:00" last="80.3383"/><Quote date="2014-09-23T00:00:00" last="78.8063"/><Quote date="2014-09-30T00:00:00" last="75.1776"/><Quote date="2014-10-07T00:00:00" last="72.6229"/><Quote date="2014-10-14T00:00:00" last="72.7136"/><Quote date="2014-10-21T00:00:00" last="71.8533"/><Quote date="2014-10-31T00:00:00" last="62.8931"/><Quote date="2014-11-04T00:00:00" last="62.6397"/><Quote date="2014-11-11T00:00:00" last="63.0099"/><Quote date="2014-11-18T00:00:00" last="65.2728"/><Quote date="2014-11-28T00:00:00" last="65.5719"/><Quote date="2014-12-02T00:00:00" last="68.5088"/><Quote date="2014-12-09T00:00:00" last="72.5938"/><Quote date="2014-12-16T00:00:00" last="61.5922"/><Quote date="2014-12-23T00:00:00" last="67.0443"/><Quote date="2014-12-31T00:00:00" last="65.2034"/><Quote date="2015-01-06T00:00:00" last="67.9442"/><Quote date="2015-01-13T00:00:00" last="70.7636"/><Quote date="2015-01-20T00:00:00" last="74.8194"/><Quote date="2015-01-30T00:00:00" last="73.7268"/><Quote date="2015-02-03T00:00:00" last="73.3939"/><Quote date="2015-02-10T00:00:00" last="70.7533"/><Quote date="2015-02-17T00:00:00" last="68.2205"/><Quote date="2015-02-27T00:00:00" last="71.8208"/><Quote date="2015-03-03T00:00:00" last="69.6642"/><Quote date="2015-03-10T00:00:00" last="65.5837"/><Quote date="2015-03-17T00:00:00" last="67.1926"/><Quote date="2015-03-24T00:00:00" last="72.9089"/><Quote date="2015-03-31T00:00:00" last="70.6260"/><Quote date="2015-04-07T00:00:00" last="72.8633"/><Quote date="2015-04-14T00:00:00" last="70.9121"/><Quote date="2015-04-21T00:00:00" last="70.4421"/><Quote date="2015-04-30T00:00:00" last="63.7151"/><Quote date="2015-05-05T00:00:00" last="62.6656"/><Quote date="2015-05-12T00:00:00" last="60.3188"/><Quote date="2015-05-19T00:00:00" last="64.7102"/><Quote date="2015-05-29T00:00:00" last="66.7781"/><Quote date="2015-06-02T00:00:00" last="66.2473"/><Quote date="2015-06-09T00:00:00" last="58.0828"/><Quote date="2015-06-16T00:00:00" last="58.2705"/><Quote date="2015-06-23T00:00:00" last="59.2535"/><Quote date="2015-06-30T00:00:00" last="54.9846"/><Quote date="2015-07-07T00:00:00" last="53.9420"/><Quote date="2015-07-14T00:00:00" last="55.7256"/><Quote date="2015-07-21T00:00:00" last="55.8868"/><Quote date="2015-07-31T00:00:00" last="56.2676"/><Quote date="2015-08-04T00:00:00" last="56.0678"/><Quote date="2015-08-11T00:00:00" last="59.4400"/><Quote date="2015-08-18T00:00:00" last="56.8287"/><Quote date="2015-08-25T00:00:00" last="49.2916"/><Quote date="2015-08-31T00:00:00" last="50.0066"/><Quote date="2015-09-08T00:00:00" last="51.0522"/><Quote date="2015-09-15T00:00:00" last="49.7413"/><Quote date="2015-09-22T00:00:00" last="50.7045"/><Quote date="2015-09-30T00:00:00" last="48.0797"/><Quote date="2015-10-06T00:00:00" last="53.2367"/><Quote date="2015-10-13T00:00:00" last="52.2002"/><Quote date="2015-10-20T00:00:00" last="53.2185"/><Quote date="2015-10-30T00:00:00" last="54.4399"/><Quote date="2015-11-03T00:00:00" last="52.6801"/><Quote date="2015-11-10T00:00:00" last="53.2760"/><Quote date="2015-11-17T00:00:00" last="54.5781"/><Quote date="2015-11-24T00:00:00" last="54.9451"/><Quote date="2015-11-30T00:00:00" last="56.3918"/><Quote date="2015-12-08T00:00:00" last="55.1575"/><Quote date="2015-12-15T00:00:00" last="53.8981"/><Quote date="2015-12-22T00:00:00" last="54.8782"/><Quote date="2015-12-31T00:00:00" last="50.9029"/><Quote date="2016-01-05T00:00:00" last="51.0235"/><Quote date="2016-01-12T00:00:00" last="49.4984"/><Quote date="2016-01-19T00:00:00" last="51.0349"/><Quote date="2016-01-29T00:00:00" last="52.8480"/><Quote date="2016-02-02T00:00:00" last="53.9198"/><Quote date="2016-02-09T00:00:00" last="56.2358"/><Quote date="2016-02-16T00:00:00" last="55.1020"/><Quote date="2016-02-23T00:00:00" last="53.8260"/><Quote date="2016-02-29T00:00:00" last="53.4622"/><Quote date="2016-03-08T00:00:00" last="54.0868"/><Quote date="2016-03-15T00:00:00" last="54.1435"/><Quote date="2016-03-22T00:00:00" last="57.2149"/><Quote date="2016-03-31T00:00:00" last="56.3908"/><Quote date="2016-04-05T00:00:00" last="53.4241"/><Quote date="2016-04-12T00:00:00" last="56.2525"/><Quote date="2016-04-19T00:00:00" last="59.0232"/><Quote date="2016-04-29T00:00:00" last="58.4183"/><Quote date="2016-05-03T00:00:00" last="56.3271"/><Quote date="2016-05-10T00:00:00" last="57.0366"/><Quote date="2016-05-17T00:00:00" last="56.6051"/><Quote date="2016-05-24T00:00:00" last="52.7145"/><Quote date="2016-05-31T00:00:00" last="52.5770"/><Quote date="2016-06-07T00:00:00" last="51.9279"/><Quote date="2016-06-14T00:00:00" last="51.5020"/><Quote date="2016-06-21T00:00:00" last="50.4140"/><Quote date="2016-06-30T00:00:00" last="54.7615"/><Quote date="2016-07-05T00:00:00" last="57.7670"/><Quote date="2016-07-12T00:00:00" last="60.6050"/><Quote date="2016-07-19T00:00:00" last="60.8436"/><Quote date="2016-07-29T00:00:00" last="60.5960"/><Quote date="2016-08-02T00:00:00" last="60.2854"/><Quote date="2016-08-09T00:00:00" last="61.4559"/><Quote date="2016-08-16T00:00:00" last="60.1502"/><Quote date="2016-08-23T00:00:00" last="57.0388"/><Quote date="2016-08-31T00:00:00" last="56.7598"/><Quote date="2016-09-06T00:00:00" last="61.2388"/><Quote date="2016-09-13T00:00:00" last="57.5943"/><Quote date="2016-09-20T00:00:00" last="57.7686"/><Quote date="2016-09-30T00:00:00" last="57.3721"/><Quote date="2016-10-04T00:00:00" last="53.6405"/><Quote date="2016-10-11T00:00:00" last="51.6091"/><Quote date="2016-10-18T00:00:00" last="51.8460"/><Quote date="2016-10-25T00:00:00" last="52.7569"/><Quote date="2016-10-31T00:00:00" last="52.2705"/><Quote date="2016-11-08T00:00:00" last="54.4327"/><Quote date="2016-11-15T00:00:00" last="51.2558"/><Quote date="2016-11-22T00:00:00" last="51.3219"/><Quote date="2016-11-30T00:00:00" last="51.8949"/><Quote date="2016-12-06T00:00:00" last="53.1470"/><Quote date="2016-12-13T00:00:00" last="55.4284"/><Quote date="2016-12-20T00:00:00" last="54.1967"/><Quote date="2016-12-30T00:00:00" last="51.4579"/><Quote date="2017-01-03T00:00:00" last="55.1329"/><Quote date="2017-01-10T00:00:00" last="56.1165"/><Quote date="2017-01-17T00:00:00" last="55.5187"/><Quote date="2017-01-24T00:00:00" last="55.5384"/><Quote date="2017-01-31T00:00:00" last="56.1865"/><Quote date="2017-02-07T00:00:00" last="57.2655"/><Quote date="2017-02-14T00:00:00" last="59.6887"/><Quote date="2017-02-21T00:00:00" last="60.7366"/><Quote date="2017-02-28T00:00:00" last="60.7304"/><Quote date="2017-03-07T00:00:00" last="58.6087"/><Quote date="2017-03-14T00:00:00" last="56.7236"/><Quote date="2017-03-21T00:00:00" last="58.6320"/><Quote date="2017-03-31T00:00:00" last="60.3932"/><Quote date="2017-04-04T00:00:00" last="60.8579"/><Quote date="2017-04-11T00:00:00" last="59.7186"/><Quote date="2017-04-18T00:00:00" last="59.2602"/><Quote date="2017-04-28T00:00:00" last="55.6860"/><Quote date="2017-05-02T00:00:00" last="55.0634"/><Quote date="2017-05-09T00:00:00" last="52.9928"/><Quote date="2017-05-16T00:00:00" last="56.0101"/><Quote date="2017-05-23T00:00:00" last="57.4355"/><Quote date="2017-05-31T00:00:00" last="58.5448"/><Quote date="2017-06-06T00:00:00" last="59.9197"/><Quote date="2017-06-13T00:00:00" last="56.5821"/><Quote date="2017-06-20T00:00:00" last="56.3111"/><Quote date="2017-06-30T00:00:00" last="57.2364"/><Quote date="2017-07-04T00:00:00" last="56.1024"/><Quote date="2017-07-11T00:00:00" last="55.4641"/><Quote date="2017-07-18T00:00:00" last="57.1721"/><Quote date="2017-07-25T00:00:00" last="58.1552"/><Quote date="2017-07-31T00:00:00" last="57.8672"/><Quote date="2017-08-08T00:00:00" last="56.6891"/><Quote date="2017-08-15T00:00:00" last="56.4546"/><Quote date="2017-08-22T00:00:00" last="56.8586"/><Quote date="2017-08-31T00:00:00" last="58.5143"/><Quote date="2017-09-05T00:00:00" last="59.3007"/><Quote date="2017-09-12T00:00:00" last="60.2186"/><Quote date="2017-09-19T00:00:00" last="58.3667"/><Quote date="2017-09-29T00:00:00" last="57.8096"/><Quote date="2017-10-03T00:00:00" last="58.0566"/><Quote date="2017-10-10T00:00:00" last="60.4861"/><Quote date="2017-10-17T00:00:00" last="60.4587"/><Quote date="2017-10-24T00:00:00" last="61.7679"/><Quote date="2017-10-31T00:00:00" last="64.8139"/><Quote date="2017-11-07T00:00:00" last="67.7678"/><Quote date="2017-11-14T00:00:00" last="64.0991"/><Quote date="2017-11-21T00:00:00" last="65.4880"/><Quote date="2017-11-30T00:00:00" last="63.1199"/><Quote date="2017-12-05T00:00:00" last="61.3996"/><Quote date="2017-12-12T00:00:00" last="60.5346"/><Quote date="2017-12-19T00:00:00" last="62.0728"/><Quote date="2017-12-29T00:00:00" last="65.8661"/><Quote date="2018-01-02T00:00:00" last="66.6185"/><Quote date="2018-01-09T00:00:00" last="66.7921"/><Quote date="2018-01-16T00:00:00" last="68.1728"/><Quote date="2018-01-23T00:00:00" last="67.5415"/><Quote date="2018-01-31T00:00:00" last="64.6289"/><Quote date="2018-02-06T00:00:00" last="52.5119"/><Quote date="2018-02-13T00:00:00" last="48.9345"/><Quote date="2018-02-20T00:00:00" last="51.0783"/><Quote date="2018-02-28T00:00:00" last="50.2527"/><Quote date="2018-03-06T00:00:00" last="51.8244"/><Quote date="2018-03-13T00:00:00" last="52.1008"/><Quote date="2018-03-20T00:00:00" last="50.5873"/><Quote date="2018-03-29T00:00:00" last="51.3076"/><Quote date="2018-04-03T00:00:00" last="51.6171"/><Quote date="2018-04-10T00:00:00" last="52.5092"/><Quote date="2018-04-17T00:00:00" last="53.5337"/><Quote date="2018-04-24T00:00:00" last="53.4482"/><Quote date="2018-04-30T00:00:00" last="53.6553"/><Quote date="2018-05-08T00:00:00" last="54.5920"/><Quote date="2018-05-15T00:00:00" last="51.8921"/><Quote date="2018-05-22T00:00:00" last="53.5828"/><Quote date="2018-05-31T00:00:00" last="50.0525"/><Quote date="2018-06-05T00:00:00" last="51.5665"/><Quote date="2018-06-12T00:00:00" last="52.9729"/><Quote date="2018-06-19T00:00:00" last="50.3363"/><Quote date="2018-06-29T00:00:00" last="49.6150"/><Quote date="2018-07-03T00:00:00" last="48.5644"/><Quote date="2018-07-10T00:00:00" last="49.4554"/><Quote date="2018-07-17T00:00:00" last="49.4935"/><Quote date="2018-07-24T00:00:00" last="48.8669"/><Quote date="2018-07-31T00:00:00" last="49.4463"/><Quote date="2018-08-07T00:00:00" last="49.0699"/><Quote date="2018-08-14T00:00:00" last="48.9875"/><Quote date="2018-08-21T00:00:00" last="47.5402"/><Quote date="2018-08-31T00:00:00" last="47.8013"/><Quote date="2018-09-04T00:00:00" last="45.5564"/><Quote date="2018-09-11T00:00:00" last="44.1569"/><Quote date="2018-09-18T00:00:00" last="45.3801"/><Quote date="2018-09-28T00:00:00" last="48.4396"/><Quote date="2018-10-02T00:00:00" last="48.5583"/><Quote date="2018-10-09T00:00:00" last="45.9075"/><Quote date="2018-10-16T00:00:00" last="45.4358"/><Quote date="2018-10-23T00:00:00" last="45.3014"/><Quote date="2018-10-31T00:00:00" last="43.9875"/><Quote date="2018-11-06T00:00:00" last="45.0317"/><Quote date="2018-11-13T00:00:00" last="44.0313"/><Quote date="2018-11-20T00:00:00" last="44.3264"/><Quote date="2018-11-30T00:00:00" last="44.6318"/><Quote date="2018-12-04T00:00:00" last="45.8398"/><Quote date="2018-12-11T00:00:00" last="46.6417"/><Quote date="2018-12-18T00:00:00" last="47.2430"/><Quote date="2018-12-31T00:00:00" last="50.1816"/><Quote date="2019-01-08T00:00:00" last="50.4843"/><Quote date="2019-01-15T00:00:00" last="50.3422"/><Quote date="2019-01-22T00:00:00" last="49.8875"/><Quote date="2019-01-31T00:00:00" last="53.2214"/><Quote date="2019-02-05T00:00:00" last="53.1704"/><Quote date="2019-02-12T00:00:00" last="53.9164"/><Quote date="2019-02-19T00:00:00" last="55.6207"/><Quote date="2019-02-28T00:00:00" last="55.6793"/><Quote date="2019-03-05T00:00:00" last="54.6847"/><Quote date="2019-03-12T00:00:00" last="55.9463"/><Quote date="2019-03-19T00:00:00" last="57.0944"/><Quote date="2019-03-29T00:00:00" last="55.1844"/><Quote date="2019-04-02T00:00:00" last="55.5180"/><Quote date="2019-04-09T00:00:00" last="55.6808"/><Quote date="2019-04-16T00:00:00" last="55.4790"/><Quote date="2019-04-23T00:00:00" last="56.2827"/><Quote date="2019-04-30T00:00:00" last="56.6078"/><Quote date="2019-05-07T00:00:00" last="53.8254"/><Quote date="2019-05-14T00:00:00" last="52.6896"/><Quote date="2019-05-21T00:00:00" last="51.6905"/><Quote date="2019-05-31T00:00:00" last="52.1814"/><Quote date="2019-06-04T00:00:00" last="53.2569"/><Quote date="2019-06-11T00:00:00" last="53.4965"/><Quote date="2019-06-18T00:00:00" last="55.0343"/><Quote date="2019-06-28T00:00:00" last="56.0904"/><Quote date="2019-07-02T00:00:00" last="56.5259"/><Quote date="2019-07-09T00:00:00" last="55.8063"/><Quote date="2019-07-16T00:00:00" last="57.5843"/><Quote date="2019-07-23T00:00:00" last="60.7964"/><Quote date="2019-07-31T00:00:00" last="59.8818"/><Quote date="2019-08-06T00:00:00" last="56.2222"/><Quote date="2019-08-13T00:00:00" last="57.9775"/><Quote date="2019-08-20T00:00:00" last="58.5664"/><Quote date="2019-08-30T00:00:00" last="63.0438"/><Quote date="2019-09-03T00:00:00" last="65.7646"/><Quote date="2019-09-10T00:00:00" last="63.8748"/><Quote date="2019-09-17T00:00:00" last="62.1036"/><Quote date="2019-09-24T00:00:00" last="63.5652"/><Quote date="2019-09-30T00:00:00" last="58.4261"/><Quote date="2019-10-08T00:00:00" last="60.4572"/><Quote date="2019-10-15T00:00:00" last="57.2958"/><Quote date="2019-10-22T00:00:00" last="57.8234"/><Quote date="2019-10-31T00:00:00" last="60.4708"/><Quote date="2019-11-05T00:00:00" last="60.9408"/><Quote date="2019-11-12T00:00:00" last="57.1840"/><Quote date="2019-11-19T00:00:00" last="57.7344"/><Quote date="2019-11-29T00:00:00" last="57.3407"/><Quote date="2019-12-03T00:00:00" last="56.1497"/><Quote date="2019-12-10T00:00:00" last="55.7964"/><Quote date="2019-12-17T00:00:00" last="59.7490"/><Quote date="2019-12-24T00:00:00" last="62.4928"/><Quote date="2019-12-31T00:00:00" last="62.5566"/><Quote date="2020-01-07T00:00:00" last="64.3148"/><Quote date="2020-01-14T00:00:00" last="63.1092"/><Quote date="2020-01-21T00:00:00" last="63.7026"/><Quote date="2020-01-31T00:00:00" last="63.4517"/><Quote date="2020-02-04T00:00:00" last="62.8523"/><Quote date="2020-02-11T00:00:00" last="63.9865"/><Quote date="2020-02-18T00:00:00" last="66.3637"/><Quote date="2020-02-28T00:00:00" last="53.6210"/><Quote date="2020-03-03T00:00:00" last="55.9716"/><Quote date="2020-03-10T00:00:00" last="55.8041"/><Quote date="2020-03-17T00:00:00" last="37.4474"/><Quote date="2020-03-24T00:00:00" last="43.6931"/><Quote date="2020-03-31T00:00:00" last="42.2114"/><Quote date="2020-04-07T00:00:00" last="45.6140"/><Quote date="2020-04-14T00:00:00" last="47.1792"/><Quote date="2020-04-21T00:00:00" last="44.3895"/><Quote date="2020-04-30T00:00:00" last="44.4370"/><Quote date="2020-05-05T00:00:00" last="44.1478"/><Quote date="2020-05-12T00:00:00" last="45.7947"/><Quote date="2020-05-19T00:00:00" last="51.9221"/><Quote date="2020-05-29T00:00:00" last="53.6566"/><Quote date="2020-06-02T00:00:00" last="53.9710"/><Quote date="2020-06-09T00:00:00" last="53.3982"/><Quote date="2020-06-16T00:00:00" last="52.8666"/><Quote date="2020-06-23T00:00:00" last="53.5478"/><Quote date="2020-06-30T00:00:00" last="55.1630"/><Quote date="2020-07-07T00:00:00" last="55.7365"/><Quote date="2020-07-14T00:00:00" last="58.0934"/><Quote date="2020-07-21T00:00:00" last="64.8842"/><Quote date="2020-07-31T00:00:00" last="71.5212"/><Quote date="2020-08-04T00:00:00" last="77.1811"/><Quote date="2020-08-11T00:00:00" last="76.9222"/><Quote date="2020-08-18T00:00:00" last="83.5074"/><Quote date="2020-08-25T00:00:00" last="77.3478"/><Quote date="2020-08-31T00:00:00" last="81.9829"/><Quote date="2020-09-08T00:00:00" last="77.8696"/><Quote date="2020-09-15T00:00:00" last="78.8704"/><Quote date="2020-09-22T00:00:00" last="69.2423"/><Quote date="2020-09-30T00:00:00" last="66.3235"/><Quote date="2020-10-06T00:00:00" last="66.8041"/><Quote date="2020-10-13T00:00:00" last="66.9521"/><Quote date="2020-10-20T00:00:00" last="69.2872"/><Quote date="2020-10-30T00:00:00" last="63.4220"/><Quote date="2020-11-03T00:00:00" last="64.6720"/><Quote date="2020-11-10T00:00:00" last="68.5061"/><Quote date="2020-11-17T00:00:00" last="69.0596"/><Quote date="2020-11-24T00:00:00" last="66.8786"/><Quote date="2020-11-30T00:00:00" last="64.2595"/><Quote date="2020-12-08T00:00:00" last="71.6071"/><Quote date="2020-12-15T00:00:00" last="71.2024"/><Quote date="2020-12-22T00:00:00" last="73.1115"/><Quote date="2020-12-31T00:00:00" last="75.8240"/><Quote date="2021-01-05T00:00:00" last="79.1915"/><Quote date="2021-01-12T00:00:00" last="75.3820"/><Quote date="2021-01-19T00:00:00" last="74.4701"/><Quote date="2021-01-29T00:00:00" last="78.2052"/><Quote date="2021-02-02T00:00:00" last="78.0041"/><Quote date="2021-02-09T00:00:00" last="81.7903"/><Quote date="2021-02-16T00:00:00" last="83.4098"/><Quote date="2021-02-26T00:00:00" last="77.8848"/><Quote date="2021-03-02T00:00:00" last="81.3230"/><Quote date="2021-03-09T00:00:00" last="79.1771"/><Quote date="2021-03-16T00:00:00" last="79.3542"/><Quote date="2021-03-23T00:00:00" last="76.3821"/><Quote date="2021-03-31T00:00:00" last="74.2138"/><Quote date="2021-04-06T00:00:00" last="76.6930"/><Quote date="2021-04-13T00:00:00" last="77.0799"/><Quote date="2021-04-20T00:00:00" last="77.6139"/><Quote date="2021-04-30T00:00:00" last="78.9129"/><Quote date="2021-05-04T00:00:00" last="81.3075"/><Quote date="2021-05-11T00:00:00" last="85.0212"/><Quote date="2021-05-18T00:00:00" last="86.4496"/><Quote date="2021-05-28T00:00:00" last="86.3816"/><Quote date="2021-06-01T00:00:00" last="86.3471"/><Quote date="2021-06-08T00:00:00" last="85.3671"/><Quote date="2021-06-15T00:00:00" last="84.9683"/><Quote date="2021-06-22T00:00:00" last="78.8305"/><Quote date="2021-06-30T00:00:00" last="80.7438"/><Quote date="2021-07-06T00:00:00" last="81.2162"/><Quote date="2021-07-13T00:00:00" last="80.3677"/><Quote date="2021-07-20T00:00:00" last="79.1747"/><Quote date="2021-07-30T00:00:00" last="79.9657"/><Quote date="2021-08-03T00:00:00" last="79.7508"/><Quote date="2021-08-10T00:00:00" last="73.6160"/><Quote date="2021-08-17T00:00:00" last="73.4867"/><Quote date="2021-08-24T00:00:00" last="74.2388"/><Quote date="2021-08-31T00:00:00" last="75.2886"/><Quote date="2021-09-07T00:00:00" last="76.1234"/><Quote date="2021-09-14T00:00:00" last="73.5937"/><Quote date="2021-09-21T00:00:00" last="68.2488"/><Quote date="2021-09-30T00:00:00" last="67.6365"/><Quote date="2021-10-05T00:00:00" last="68.6775"/><Quote date="2021-10-12T00:00:00" last="69.7426"/><Quote date="2021-10-19T00:00:00" last="75.4780"/><Quote date="2021-10-29T00:00:00" last="75.0805"/><Quote date="2021-11-02T00:00:00" last="73.8398"/><Quote date="2021-11-09T00:00:00" last="76.0328"/><Quote date="2021-11-16T00:00:00" last="79.7298"/><Quote date="2021-11-23T00:00:00" last="73.6805"/><Quote date="2021-11-30T00:00:00" last="68.0911"/><Quote date="2021-12-07T00:00:00" last="67.8961"/><Quote date="2021-12-14T00:00:00" last="66.2187"/><Quote date="2021-12-21T00:00:00" last="67.8491"/><Quote date="2021-12-31T00:00:00" last="70.9938"/><Quote date="2022-01-04T00:00:00" last="70.2827"/><Quote date="2022-01-11T00:00:00" last="68.6630"/><Quote date="2022-01-18T00:00:00" last="70.1816"/><Quote date="2022-01-25T00:00:00" last="72.3985"/><Quote date="2022-01-31T00:00:00" last="67.9723"/><Quote date="2022-02-08T00:00:00" last="69.5861"/><Quote date="2022-02-15T00:00:00" last="69.2457"/><Quote date="2022-02-22T00:00:00" last="70.4153"/><Quote date="2022-02-28T00:00:00" last="72.2660"/><Quote date="2022-03-08T00:00:00" last="81.8069"/><Quote date="2022-03-15T00:00:00" last="77.5342"/><Quote date="2022-03-22T00:00:00" last="80.2075"/><Quote date="2022-03-31T00:00:00" last="82.1210"/><Quote date="2022-04-05T00:00:00" last="80.3426"/><Quote date="2022-04-12T00:00:00" last="83.2211"/><Quote date="2022-04-19T00:00:00" last="84.1850"/><Quote date="2022-04-29T00:00:00" last="74.7283"/><Quote date="2022-05-03T00:00:00" last="72.4811"/><Quote date="2022-05-10T00:00:00" last="67.1942"/><Quote date="2022-05-17T00:00:00" last="67.9022"/><Quote date="2022-05-24T00:00:00" last="66.9180"/><Quote date="2022-05-31T00:00:00" last="67.0224"/><Quote date="2022-06-07T00:00:00" last="70.1618"/><Quote date="2022-06-14T00:00:00" last="63.0860"/><Quote date="2022-06-21T00:00:00" last="67.1875"/><Quote date="2022-06-30T00:00:00" last="65.4300"/><Quote date="2022-07-05T00:00:00" last="62.8345"/><Quote date="2022-07-12T00:00:00" last="62.3225"/><Quote date="2022-07-19T00:00:00" last="61.9350"/><Quote date="2022-07-29T00:00:00" last="66.6651"/><Quote date="2022-08-02T00:00:00" last="66.6093"/><Quote date="2022-08-09T00:00:00" last="67.5340"/><Quote date="2022-08-16T00:00:00" last="67.1090"/><Quote date="2022-08-23T00:00:00" last="68.3794"/><Quote date="2022-08-31T00:00:00" last="69.3441"/></Symbol></Result>