<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-04-30T00:00:00" last="1.0000"/><Quote date="2013-05-07T00:00:00" last="0.9621"/><Quote date="2013-05-14T00:00:00" last="0.9217"/><Quote date="2013-05-21T00:00:00" last="0.9009"/><Quote date="2013-05-31T00:00:00" last="0.8773"/><Quote date="2013-06-04T00:00:00" last="0.8904"/><Quote date="2013-06-11T00:00:00" last="0.8904"/><Quote date="2013-06-18T00:00:00" last="0.9016"/><Quote date="2013-06-28T00:00:00" last="0.7673"/><Quote date="2013-07-02T00:00:00" last="0.7789"/><Quote date="2013-07-09T00:00:00" last="0.7930"/><Quote date="2013-07-16T00:00:00" last="0.8225"/><Quote date="2013-07-23T00:00:00" last="0.8454"/><Quote date="2013-07-31T00:00:00" last="0.8137"/><Quote date="2013-08-06T00:00:00" last="0.7873"/><Quote date="2013-08-13T00:00:00" last="0.8286"/><Quote date="2013-08-20T00:00:00" last="0.8556"/><Quote date="2013-08-30T00:00:00" last="0.8865"/><Quote date="2013-09-03T00:00:00" last="0.9120"/><Quote date="2013-09-10T00:00:00" last="0.8867"/><Quote date="2013-09-17T00:00:00" last="0.8409"/><Quote date="2013-09-24T00:00:00" last="0.8457"/><Quote date="2013-09-30T00:00:00" last="0.8359"/><Quote date="2013-10-08T00:00:00" last="0.8319"/><Quote date="2013-10-15T00:00:00" last="0.7984"/><Quote date="2013-10-22T00:00:00" last="0.8776"/><Quote date="2013-10-31T00:00:00" last="0.8487"/><Quote date="2013-11-05T00:00:00" last="0.8094"/><Quote date="2013-11-12T00:00:00" last="0.7912"/><Quote date="2013-11-19T00:00:00" last="0.8142"/><Quote date="2013-11-29T00:00:00" last="0.8031"/><Quote date="2013-12-03T00:00:00" last="0.7733"/><Quote date="2013-12-10T00:00:00" last="0.8223"/><Quote date="2013-12-17T00:00:00" last="0.7928"/><Quote date="2013-12-24T00:00:00" last="0.8200"/><Quote date="2013-12-31T00:00:00" last="0.8255"/><Quote date="2014-01-07T00:00:00" last="0.8351"/><Quote date="2014-01-14T00:00:00" last="0.8511"/><Quote date="2014-01-21T00:00:00" last="0.8554"/><Quote date="2014-01-31T00:00:00" last="0.8679"/><Quote date="2014-02-04T00:00:00" last="0.8657"/><Quote date="2014-02-11T00:00:00" last="0.9015"/><Quote date="2014-02-18T00:00:00" last="0.9387"/><Quote date="2014-02-28T00:00:00" last="0.9446"/><Quote date="2014-03-04T00:00:00" last="0.9409"/><Quote date="2014-03-11T00:00:00" last="0.9459"/><Quote date="2014-03-18T00:00:00" last="0.9653"/><Quote date="2014-03-25T00:00:00" last="0.9159"/><Quote date="2014-03-31T00:00:00" last="0.8739"/><Quote date="2014-04-08T00:00:00" last="0.8699"/><Quote date="2014-04-15T00:00:00" last="0.8617"/><Quote date="2014-04-22T00:00:00" last="0.8481"/><Quote date="2014-04-30T00:00:00" last="0.8466"/><Quote date="2014-05-06T00:00:00" last="0.8273"/><Quote date="2014-05-13T00:00:00" last="0.8286"/><Quote date="2014-05-20T00:00:00" last="0.7951"/><Quote date="2014-05-30T00:00:00" last="0.8067"/><Quote date="2014-06-03T00:00:00" last="0.7901"/><Quote date="2014-06-10T00:00:00" last="0.8095"/><Quote date="2014-06-17T00:00:00" last="0.8222"/><Quote date="2014-06-24T00:00:00" last="0.8486"/><Quote date="2014-06-30T00:00:00" last="0.8486"/><Quote date="2014-07-08T00:00:00" last="0.8334"/><Quote date="2014-07-15T00:00:00" last="0.8180"/><Quote date="2014-07-22T00:00:00" last="0.8237"/><Quote date="2014-07-31T00:00:00" last="0.8045"/><Quote date="2014-08-05T00:00:00" last="0.8028"/><Quote date="2014-08-12T00:00:00" last="0.8234"/><Quote date="2014-08-19T00:00:00" last="0.8360"/><Quote date="2014-08-29T00:00:00" last="0.8455"/><Quote date="2014-09-02T00:00:00" last="0.8315"/><Quote date="2014-09-09T00:00:00" last="0.8198"/><Quote date="2014-09-16T00:00:00" last="0.8137"/><Quote date="2014-09-23T00:00:00" last="0.8170"/><Quote date="2014-09-30T00:00:00" last="0.8004"/><Quote date="2014-10-07T00:00:00" last="0.7779"/><Quote date="2014-10-14T00:00:00" last="0.7929"/><Quote date="2014-10-21T00:00:00" last="0.7892"/><Quote date="2014-10-31T00:00:00" last="0.6758"/><Quote date="2014-11-04T00:00:00" last="0.6695"/><Quote date="2014-11-11T00:00:00" last="0.6680"/><Quote date="2014-11-18T00:00:00" last="0.6848"/><Quote date="2014-11-28T00:00:00" last="0.6923"/><Quote date="2014-12-02T00:00:00" last="0.6923"/><Quote date="2014-12-09T00:00:00" last="0.7222"/><Quote date="2014-12-16T00:00:00" last="0.6642"/><Quote date="2014-12-23T00:00:00" last="0.6864"/><Quote date="2014-12-31T00:00:00" last="0.6839"/><Quote date="2015-01-06T00:00:00" last="0.6962"/><Quote date="2015-01-13T00:00:00" last="0.7152"/><Quote date="2015-01-20T00:00:00" last="0.7532"/><Quote date="2015-01-30T00:00:00" last="0.7732"/><Quote date="2015-02-03T00:00:00" last="0.7517"/><Quote date="2015-02-10T00:00:00" last="0.7145"/><Quote date="2015-02-17T00:00:00" last="0.6965"/><Quote date="2015-02-27T00:00:00" last="0.7302"/><Quote date="2015-03-03T00:00:00" last="0.7140"/><Quote date="2015-03-10T00:00:00" last="0.6672"/><Quote date="2015-03-17T00:00:00" last="0.6778"/><Quote date="2015-03-24T00:00:00" last="0.7095"/><Quote date="2015-03-31T00:00:00" last="0.6958"/><Quote date="2015-04-07T00:00:00" last="0.7235"/><Quote date="2015-04-14T00:00:00" last="0.7278"/><Quote date="2015-04-21T00:00:00" last="0.7347"/><Quote date="2015-04-30T00:00:00" last="0.6487"/><Quote date="2015-05-05T00:00:00" last="0.6240"/><Quote date="2015-05-12T00:00:00" last="0.6022"/><Quote date="2015-05-19T00:00:00" last="0.6287"/><Quote date="2015-05-29T00:00:00" last="0.6354"/><Quote date="2015-06-02T00:00:00" last="0.6292"/><Quote date="2015-06-09T00:00:00" last="0.5735"/><Quote date="2015-06-16T00:00:00" last="0.5816"/><Quote date="2015-06-23T00:00:00" last="0.5945"/><Quote date="2015-06-30T00:00:00" last="0.5633"/><Quote date="2015-07-07T00:00:00" last="0.5672"/><Quote date="2015-07-14T00:00:00" last="0.5706"/><Quote date="2015-07-21T00:00:00" last="0.5669"/><Quote date="2015-07-31T00:00:00" last="0.5687"/><Quote date="2015-08-04T00:00:00" last="0.5681"/><Quote date="2015-08-11T00:00:00" last="0.5844"/><Quote date="2015-08-18T00:00:00" last="0.5819"/><Quote date="2015-08-25T00:00:00" last="0.5494"/><Quote date="2015-08-31T00:00:00" last="0.5465"/><Quote date="2015-09-08T00:00:00" last="0.5525"/><Quote date="2015-09-15T00:00:00" last="0.5422"/><Quote date="2015-09-22T00:00:00" last="0.5483"/><Quote date="2015-09-30T00:00:00" last="0.5252"/><Quote date="2015-10-06T00:00:00" last="0.5427"/><Quote date="2015-10-13T00:00:00" last="0.5461"/><Quote date="2015-10-20T00:00:00" last="0.5616"/><Quote date="2015-10-30T00:00:00" last="0.5658"/><Quote date="2015-11-03T00:00:00" last="0.5438"/><Quote date="2015-11-10T00:00:00" last="0.5598"/><Quote date="2015-11-17T00:00:00" last="0.5689"/><Quote date="2015-11-24T00:00:00" last="0.5801"/><Quote date="2015-11-30T00:00:00" last="0.5921"/><Quote date="2015-12-08T00:00:00" last="0.5843"/><Quote date="2015-12-15T00:00:00" last="0.5837"/><Quote date="2015-12-22T00:00:00" last="0.5812"/><Quote date="2015-12-31T00:00:00" last="0.5567"/><Quote date="2016-01-05T00:00:00" last="0.5654"/><Quote date="2016-01-12T00:00:00" last="0.5675"/><Quote date="2016-01-19T00:00:00" last="0.5720"/><Quote date="2016-01-29T00:00:00" last="0.5842"/><Quote date="2016-02-02T00:00:00" last="0.6055"/><Quote date="2016-02-09T00:00:00" last="0.6471"/><Quote date="2016-02-16T00:00:00" last="0.6500"/><Quote date="2016-02-23T00:00:00" last="0.6576"/><Quote date="2016-02-29T00:00:00" last="0.6715"/><Quote date="2016-03-08T00:00:00" last="0.6742"/><Quote date="2016-03-15T00:00:00" last="0.6605"/><Quote date="2016-03-22T00:00:00" last="0.6852"/><Quote date="2016-03-31T00:00:00" last="0.6841"/><Quote date="2016-04-05T00:00:00" last="0.6733"/><Quote date="2016-04-12T00:00:00" last="0.6886"/><Quote date="2016-04-19T00:00:00" last="0.6827"/><Quote date="2016-04-29T00:00:00" last="0.6811"/><Quote date="2016-05-03T00:00:00" last="0.6688"/><Quote date="2016-05-10T00:00:00" last="0.6623"/><Quote date="2016-05-17T00:00:00" last="0.6581"/><Quote date="2016-05-24T00:00:00" last="0.6219"/><Quote date="2016-05-31T00:00:00" last="0.6187"/><Quote date="2016-06-07T00:00:00" last="0.6296"/><Quote date="2016-06-14T00:00:00" last="0.6135"/><Quote date="2016-06-21T00:00:00" last="0.6046"/><Quote date="2016-06-30T00:00:00" last="0.6450"/><Quote date="2016-07-05T00:00:00" last="0.6639"/><Quote date="2016-07-12T00:00:00" last="0.6567"/><Quote date="2016-07-19T00:00:00" last="0.6541"/><Quote date="2016-07-29T00:00:00" last="0.6747"/><Quote date="2016-08-02T00:00:00" last="0.6747"/><Quote date="2016-08-09T00:00:00" last="0.6963"/><Quote date="2016-08-16T00:00:00" last="0.6969"/><Quote date="2016-08-23T00:00:00" last="0.6892"/><Quote date="2016-08-31T00:00:00" last="0.6586"/><Quote date="2016-09-06T00:00:00" last="0.6912"/><Quote date="2016-09-13T00:00:00" last="0.6711"/><Quote date="2016-09-20T00:00:00" last="0.6654"/><Quote date="2016-09-30T00:00:00" last="0.6649"/><Quote date="2016-10-04T00:00:00" last="0.6378"/><Quote date="2016-10-11T00:00:00" last="0.6126"/><Quote date="2016-10-18T00:00:00" last="0.6121"/><Quote date="2016-10-25T00:00:00" last="0.6210"/><Quote date="2016-10-31T00:00:00" last="0.6109"/><Quote date="2016-11-08T00:00:00" last="0.6157"/><Quote date="2016-11-15T00:00:00" last="0.5727"/><Quote date="2016-11-22T00:00:00" last="0.5694"/><Quote date="2016-11-30T00:00:00" last="0.5476"/><Quote date="2016-12-06T00:00:00" last="0.5502"/><Quote date="2016-12-13T00:00:00" last="0.5571"/><Quote date="2016-12-20T00:00:00" last="0.5486"/><Quote date="2016-12-30T00:00:00" last="0.5378"/><Quote date="2017-01-03T00:00:00" last="0.5630"/><Quote date="2017-01-10T00:00:00" last="0.5796"/><Quote date="2017-01-17T00:00:00" last="0.5925"/><Quote date="2017-01-24T00:00:00" last="0.5842"/><Quote date="2017-01-31T00:00:00" last="0.5827"/><Quote date="2017-02-07T00:00:00" last="0.6006"/><Quote date="2017-02-14T00:00:00" last="0.6060"/><Quote date="2017-02-21T00:00:00" last="0.6226"/><Quote date="2017-02-28T00:00:00" last="0.6211"/><Quote date="2017-03-07T00:00:00" last="0.6052"/><Quote date="2017-03-14T00:00:00" last="0.5962"/><Quote date="2017-03-21T00:00:00" last="0.6318"/><Quote date="2017-03-31T00:00:00" last="0.6293"/><Quote date="2017-04-04T00:00:00" last="0.6392"/><Quote date="2017-04-11T00:00:00" last="0.6439"/><Quote date="2017-04-18T00:00:00" last="0.6553"/><Quote date="2017-04-28T00:00:00" last="0.6248"/><Quote date="2017-05-02T00:00:00" last="0.6251"/><Quote date="2017-05-09T00:00:00" last="0.5997"/><Quote date="2017-05-16T00:00:00" last="0.6233"/><Quote date="2017-05-23T00:00:00" last="0.6422"/><Quote date="2017-05-31T00:00:00" last="0.6589"/><Quote date="2017-06-06T00:00:00" last="0.6827"/><Quote date="2017-06-13T00:00:00" last="0.6619"/><Quote date="2017-06-20T00:00:00" last="0.6503"/><Quote date="2017-06-30T00:00:00" last="0.6491"/><Quote date="2017-07-04T00:00:00" last="0.6399"/><Quote date="2017-07-11T00:00:00" last="0.6403"/><Quote date="2017-07-18T00:00:00" last="0.6643"/><Quote date="2017-07-25T00:00:00" last="0.6711"/><Quote date="2017-07-31T00:00:00" last="0.6756"/><Quote date="2017-08-08T00:00:00" last="0.6714"/><Quote date="2017-08-15T00:00:00" last="0.6626"/><Quote date="2017-08-22T00:00:00" last="0.6692"/><Quote date="2017-08-31T00:00:00" last="0.6824"/><Quote date="2017-09-05T00:00:00" last="0.6961"/><Quote date="2017-09-12T00:00:00" last="0.6941"/><Quote date="2017-09-19T00:00:00" last="0.6765"/><Quote date="2017-09-29T00:00:00" last="0.6748"/><Quote date="2017-10-03T00:00:00" last="0.6715"/><Quote date="2017-10-10T00:00:00" last="0.6899"/><Quote date="2017-10-17T00:00:00" last="0.6937"/><Quote date="2017-10-24T00:00:00" last="0.6969"/><Quote date="2017-10-31T00:00:00" last="0.7401"/><Quote date="2017-11-07T00:00:00" last="0.7635"/><Quote date="2017-11-14T00:00:00" last="0.7241"/><Quote date="2017-11-21T00:00:00" last="0.7506"/><Quote date="2017-11-30T00:00:00" last="0.7429"/><Quote date="2017-12-05T00:00:00" last="0.7337"/><Quote date="2017-12-12T00:00:00" last="0.7221"/><Quote date="2017-12-19T00:00:00" last="0.7357"/><Quote date="2017-12-29T00:00:00" last="0.7638"/><Quote date="2018-01-02T00:00:00" last="0.7764"/><Quote date="2018-01-09T00:00:00" last="0.7823"/><Quote date="2018-01-16T00:00:00" last="0.8208"/><Quote date="2018-01-23T00:00:00" last="0.8259"/><Quote date="2018-01-31T00:00:00" last="0.7833"/><Quote date="2018-02-06T00:00:00" last="0.6561"/><Quote date="2018-02-13T00:00:00" last="0.6246"/><Quote date="2018-02-20T00:00:00" last="0.6583"/><Quote date="2018-02-28T00:00:00" last="0.6495"/><Quote date="2018-03-06T00:00:00" last="0.6668"/><Quote date="2018-03-13T00:00:00" last="0.6696"/><Quote date="2018-03-20T00:00:00" last="0.6605"/><Quote date="2018-03-29T00:00:00" last="0.6719"/><Quote date="2018-04-03T00:00:00" last="0.6748"/><Quote date="2018-04-10T00:00:00" last="0.6787"/><Quote date="2018-04-17T00:00:00" last="0.6872"/><Quote date="2018-04-24T00:00:00" last="0.6694"/><Quote date="2018-04-30T00:00:00" last="0.6767"/><Quote date="2018-05-08T00:00:00" last="0.6841"/><Quote date="2018-05-15T00:00:00" last="0.6395"/><Quote date="2018-05-22T00:00:00" last="0.6458"/><Quote date="2018-05-31T00:00:00" last="0.6238"/><Quote date="2018-06-05T00:00:00" last="0.6337"/><Quote date="2018-06-12T00:00:00" last="0.6310"/><Quote date="2018-06-19T00:00:00" last="0.6122"/><Quote date="2018-06-29T00:00:00" last="0.5958"/><Quote date="2018-07-03T00:00:00" last="0.5893"/><Quote date="2018-07-10T00:00:00" last="0.5971"/><Quote date="2018-07-17T00:00:00" last="0.5916"/><Quote date="2018-07-24T00:00:00" last="0.5958"/><Quote date="2018-07-31T00:00:00" last="0.5970"/><Quote date="2018-08-07T00:00:00" last="0.5947"/><Quote date="2018-08-14T00:00:00" last="0.5987"/><Quote date="2018-08-21T00:00:00" last="0.5958"/><Quote date="2018-08-31T00:00:00" last="0.6117"/><Quote date="2018-09-04T00:00:00" last="0.5930"/><Quote date="2018-09-11T00:00:00" last="0.5762"/><Quote date="2018-09-18T00:00:00" last="0.5874"/><Quote date="2018-09-28T00:00:00" last="0.5944"/><Quote date="2018-10-02T00:00:00" last="0.6022"/><Quote date="2018-10-09T00:00:00" last="0.5770"/><Quote date="2018-10-16T00:00:00" last="0.5822"/><Quote date="2018-10-23T00:00:00" last="0.5786"/><Quote date="2018-10-31T00:00:00" last="0.5691"/><Quote date="2018-11-06T00:00:00" last="0.5768"/><Quote date="2018-11-13T00:00:00" last="0.5712"/><Quote date="2018-11-20T00:00:00" last="0.5777"/><Quote date="2018-11-30T00:00:00" last="0.5842"/><Quote date="2018-12-04T00:00:00" last="0.5965"/><Quote date="2018-12-11T00:00:00" last="0.6045"/><Quote date="2018-12-18T00:00:00" last="0.6170"/><Quote date="2018-12-31T00:00:00" last="0.6510"/><Quote date="2019-01-08T00:00:00" last="0.6557"/><Quote date="2019-01-15T00:00:00" last="0.6594"/><Quote date="2019-01-22T00:00:00" last="0.6592"/><Quote date="2019-01-31T00:00:00" last="0.6922"/><Quote date="2019-02-05T00:00:00" last="0.6917"/><Quote date="2019-02-12T00:00:00" last="0.7017"/><Quote date="2019-02-19T00:00:00" last="0.7274"/><Quote date="2019-02-28T00:00:00" last="0.7272"/><Quote date="2019-03-05T00:00:00" last="0.7184"/><Quote date="2019-03-12T00:00:00" last="0.7312"/><Quote date="2019-03-19T00:00:00" last="0.7525"/><Quote date="2019-03-29T00:00:00" last="0.7351"/><Quote date="2019-04-02T00:00:00" last="0.7370"/><Quote date="2019-04-09T00:00:00" last="0.7405"/><Quote date="2019-04-16T00:00:00" last="0.7287"/><Quote date="2019-04-23T00:00:00" last="0.7440"/><Quote date="2019-04-30T00:00:00" last="0.7529"/><Quote date="2019-05-07T00:00:00" last="0.7263"/><Quote date="2019-05-14T00:00:00" last="0.7269"/><Quote date="2019-05-21T00:00:00" last="0.7143"/><Quote date="2019-05-31T00:00:00" last="0.7489"/><Quote date="2019-06-04T00:00:00" last="0.7648"/><Quote date="2019-06-11T00:00:00" last="0.7686"/><Quote date="2019-06-18T00:00:00" last="0.7892"/><Quote date="2019-06-28T00:00:00" last="0.8311"/><Quote date="2019-07-02T00:00:00" last="0.8395"/><Quote date="2019-07-09T00:00:00" last="0.8220"/><Quote date="2019-07-16T00:00:00" last="0.8307"/><Quote date="2019-07-23T00:00:00" last="0.8417"/><Quote date="2019-07-31T00:00:00" last="0.8302"/><Quote date="2019-08-06T00:00:00" last="0.8218"/><Quote date="2019-08-13T00:00:00" last="0.8349"/><Quote date="2019-08-20T00:00:00" last="0.8401"/><Quote date="2019-08-30T00:00:00" last="0.8625"/><Quote date="2019-09-03T00:00:00" last="0.8757"/><Quote date="2019-09-10T00:00:00" last="0.8518"/><Quote date="2019-09-17T00:00:00" last="0.8340"/><Quote date="2019-09-24T00:00:00" last="0.8543"/><Quote date="2019-09-30T00:00:00" last="0.8154"/><Quote date="2019-10-08T00:00:00" last="0.8345"/><Quote date="2019-10-15T00:00:00" last="0.7815"/><Quote date="2019-10-22T00:00:00" last="0.7882"/><Quote date="2019-10-31T00:00:00" last="0.8171"/><Quote date="2019-11-05T00:00:00" last="0.8204"/><Quote date="2019-11-12T00:00:00" last="0.7956"/><Quote date="2019-11-19T00:00:00" last="0.7978"/><Quote date="2019-11-29T00:00:00" last="0.7881"/><Quote date="2019-12-03T00:00:00" last="0.7775"/><Quote date="2019-12-10T00:00:00" last="0.7879"/><Quote date="2019-12-17T00:00:00" last="0.8268"/><Quote date="2019-12-24T00:00:00" last="0.8415"/><Quote date="2019-12-31T00:00:00" last="0.8555"/><Quote date="2020-01-07T00:00:00" last="0.8868"/><Quote date="2020-01-14T00:00:00" last="0.8722"/><Quote date="2020-01-21T00:00:00" last="0.8855"/><Quote date="2020-01-31T00:00:00" last="0.8980"/><Quote date="2020-02-04T00:00:00" last="0.8843"/><Quote date="2020-02-11T00:00:00" last="0.9046"/><Quote date="2020-02-18T00:00:00" last="0.9279"/><Quote date="2020-02-28T00:00:00" last="0.8306"/><Quote date="2020-03-03T00:00:00" last="0.8770"/><Quote date="2020-03-10T00:00:00" last="0.9066"/><Quote date="2020-03-17T00:00:00" last="0.7596"/><Quote date="2020-03-24T00:00:00" last="0.8122"/><Quote date="2020-03-31T00:00:00" last="0.7728"/><Quote date="2020-04-07T00:00:00" last="0.7973"/><Quote date="2020-04-14T00:00:00" last="0.8442"/><Quote date="2020-04-21T00:00:00" last="0.8135"/><Quote date="2020-04-30T00:00:00" last="0.8256"/><Quote date="2020-05-05T00:00:00" last="0.8255"/><Quote date="2020-05-12T00:00:00" last="0.8178"/><Quote date="2020-05-19T00:00:00" last="0.8280"/><Quote date="2020-05-29T00:00:00" last="0.8231"/><Quote date="2020-06-02T00:00:00" last="0.8235"/><Quote date="2020-06-09T00:00:00" last="0.8372"/><Quote date="2020-06-16T00:00:00" last="0.8462"/><Quote date="2020-06-23T00:00:00" last="0.8660"/><Quote date="2020-06-30T00:00:00" last="0.8688"/><Quote date="2020-07-07T00:00:00" last="0.8829"/><Quote date="2020-07-14T00:00:00" last="0.8856"/><Quote date="2020-07-21T00:00:00" last="0.9154"/><Quote date="2020-07-31T00:00:00" last="0.9714"/><Quote date="2020-08-04T00:00:00" last="0.9968"/><Quote date="2020-08-11T00:00:00" last="0.9483"/><Quote date="2020-08-18T00:00:00" last="0.9956"/><Quote date="2020-08-25T00:00:00" last="0.9314"/><Quote date="2020-08-31T00:00:00" last="0.9425"/><Quote date="2020-09-08T00:00:00" last="0.9289"/><Quote date="2020-09-15T00:00:00" last="0.9406"/><Quote date="2020-09-22T00:00:00" last="0.9014"/><Quote date="2020-09-30T00:00:00" last="0.8909"/><Quote date="2020-10-06T00:00:00" last="0.8865"/><Quote date="2020-10-13T00:00:00" last="0.8753"/><Quote date="2020-10-20T00:00:00" last="0.8847"/><Quote date="2020-10-30T00:00:00" last="0.8464"/><Quote date="2020-11-03T00:00:00" last="0.8536"/><Quote date="2020-11-10T00:00:00" last="0.8772"/><Quote date="2020-11-17T00:00:00" last="0.8909"/><Quote date="2020-11-24T00:00:00" last="0.8710"/><Quote date="2020-11-30T00:00:00" last="0.8534"/><Quote date="2020-12-08T00:00:00" last="0.9160"/><Quote date="2020-12-15T00:00:00" last="0.9091"/><Quote date="2020-12-22T00:00:00" last="0.9092"/><Quote date="2020-12-31T00:00:00" last="0.9275"/><Quote date="2021-01-05T00:00:00" last="0.9590"/><Quote date="2021-01-12T00:00:00" last="0.9270"/><Quote date="2021-01-19T00:00:00" last="0.9168"/><Quote date="2021-01-29T00:00:00" last="0.9020"/><Quote date="2021-02-02T00:00:00" last="0.9062"/><Quote date="2021-02-09T00:00:00" last="0.9219"/><Quote date="2021-02-16T00:00:00" last="0.9105"/><Quote date="2021-02-26T00:00:00" last="0.8415"/><Quote date="2021-03-02T00:00:00" last="0.8659"/><Quote date="2021-03-09T00:00:00" last="0.8430"/><Quote date="2021-03-16T00:00:00" last="0.8533"/><Quote date="2021-03-23T00:00:00" last="0.8468"/><Quote date="2021-03-31T00:00:00" last="0.8243"/><Quote date="2021-04-06T00:00:00" last="0.8493"/><Quote date="2021-04-13T00:00:00" last="0.8546"/><Quote date="2021-04-20T00:00:00" last="0.8690"/><Quote date="2021-04-30T00:00:00" last="0.8685"/><Quote date="2021-05-04T00:00:00" last="0.8762"/><Quote date="2021-05-11T00:00:00" last="0.9150"/><Quote date="2021-05-18T00:00:00" last="0.9222"/><Quote date="2021-05-28T00:00:00" last="0.9406"/><Quote date="2021-06-01T00:00:00" last="0.9401"/><Quote date="2021-06-08T00:00:00" last="0.9365"/><Quote date="2021-06-15T00:00:00" last="0.9103"/><Quote date="2021-06-22T00:00:00" last="0.8618"/><Quote date="2021-06-30T00:00:00" last="0.8663"/><Quote date="2021-07-06T00:00:00" last="0.8869"/><Quote date="2021-07-13T00:00:00" last="0.8863"/><Quote date="2021-07-20T00:00:00" last="0.9192"/><Quote date="2021-07-30T00:00:00" last="0.9105"/><Quote date="2021-08-03T00:00:00" last="0.9106"/><Quote date="2021-08-10T00:00:00" last="0.8650"/><Quote date="2021-08-17T00:00:00" last="0.8887"/><Quote date="2021-08-24T00:00:00" last="0.8985"/><Quote date="2021-08-31T00:00:00" last="0.9109"/><Quote date="2021-09-07T00:00:00" last="0.8953"/><Quote date="2021-09-14T00:00:00" last="0.8922"/><Quote date="2021-09-21T00:00:00" last="0.8636"/><Quote date="2021-09-30T00:00:00" last="0.8508"/><Quote date="2021-10-05T00:00:00" last="0.8430"/><Quote date="2021-10-12T00:00:00" last="0.8428"/><Quote date="2021-10-19T00:00:00" last="0.8601"/><Quote date="2021-10-29T00:00:00" last="0.8623"/><Quote date="2021-11-02T00:00:00" last="0.8668"/><Quote date="2021-11-09T00:00:00" last="0.8917"/><Quote date="2021-11-16T00:00:00" last="0.9079"/><Quote date="2021-11-23T00:00:00" last="0.8575"/><Quote date="2021-11-30T00:00:00" last="0.8259"/><Quote date="2021-12-07T00:00:00" last="0.8348"/><Quote date="2021-12-14T00:00:00" last="0.8292"/><Quote date="2021-12-21T00:00:00" last="0.8319"/><Quote date="2021-12-31T00:00:00" last="0.8512"/><Quote date="2022-01-04T00:00:00" last="0.8392"/><Quote date="2022-01-11T00:00:00" last="0.8366"/><Quote date="2022-01-18T00:00:00" last="0.8329"/><Quote date="2022-01-25T00:00:00" last="0.8688"/><Quote date="2022-01-31T00:00:00" last="0.8339"/><Quote date="2022-02-08T00:00:00" last="0.8355"/><Quote date="2022-02-15T00:00:00" last="0.8390"/><Quote date="2022-02-22T00:00:00" last="0.8451"/><Quote date="2022-02-28T00:00:00" last="0.8634"/><Quote date="2022-03-08T00:00:00" last="0.9478"/><Quote date="2022-03-15T00:00:00" last="0.8871"/><Quote date="2022-03-22T00:00:00" last="0.9039"/><Quote date="2022-03-31T00:00:00" last="0.9230"/><Quote date="2022-04-05T00:00:00" last="0.8986"/><Quote date="2022-04-12T00:00:00" last="0.8958"/><Quote date="2022-04-19T00:00:00" last="0.8859"/><Quote date="2022-04-29T00:00:00" last="0.8418"/><Quote date="2022-05-03T00:00:00" last="0.8105"/><Quote date="2022-05-10T00:00:00" last="0.7806"/><Quote date="2022-05-17T00:00:00" last="0.7742"/><Quote date="2022-05-24T00:00:00" last="0.7873"/><Quote date="2022-05-31T00:00:00" last="0.7804"/><Quote date="2022-06-07T00:00:00" last="0.7770"/><Quote date="2022-06-14T00:00:00" last="0.7109"/><Quote date="2022-06-21T00:00:00" last="0.7326"/><Quote date="2022-06-30T00:00:00" last="0.7558"/><Quote date="2022-07-05T00:00:00" last="0.7522"/><Quote date="2022-07-12T00:00:00" last="0.7300"/><Quote date="2022-07-19T00:00:00" last="0.7218"/><Quote date="2022-07-29T00:00:00" last="0.7706"/><Quote date="2022-08-02T00:00:00" last="0.7706"/><Quote date="2022-08-09T00:00:00" last="0.7704"/><Quote date="2022-08-16T00:00:00" last="0.7704"/><Quote date="2022-08-23T00:00:00" last="0.7702"/><Quote date="2022-08-31T00:00:00" last="0.7688"/></Symbol></Result>