<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-06-01T00:00:00" last="100.0000"/><Quote date="2013-06-28T00:00:00" last="83.2800"/><Quote date="2013-07-31T00:00:00" last="88.0700"/><Quote date="2013-08-30T00:00:00" last="91.9500"/><Quote date="2013-09-30T00:00:00" last="84.5800"/><Quote date="2013-10-31T00:00:00" last="86.4100"/><Quote date="2013-11-29T00:00:00" last="85.2400"/></Symbol></Result>