<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-11-01T00:00:00" last="100.0000"/><Quote date="2013-11-29T00:00:00" last="104.4600"/><Quote date="2013-12-31T00:00:00" last="108.5100"/><Quote date="2014-01-31T00:00:00" last="101.5100"/><Quote date="2014-02-28T00:00:00" last="105.0100"/><Quote date="2014-03-31T00:00:00" last="102.2000"/><Quote date="2014-04-30T00:00:00" last="99.8900"/><Quote date="2014-05-30T00:00:00" last="100.4900"/><Quote date="2014-06-30T00:00:00" last="99.6100"/><Quote date="2014-07-31T00:00:00" last="99.0500"/><Quote date="2014-08-29T00:00:00" last="106.0300"/><Quote date="2014-09-30T00:00:00" last="113.3700"/><Quote date="2014-10-31T00:00:00" last="114.7500"/></Symbol></Result>