<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2014-03-01T00:00:00" last="100.0000"/><Quote date="2014-03-31T00:00:00" last="97.3300"/><Quote date="2014-04-30T00:00:00" last="95.1200"/><Quote date="2014-05-30T00:00:00" last="95.7000"/><Quote date="2014-06-30T00:00:00" last="94.8600"/><Quote date="2014-07-31T00:00:00" last="94.3300"/><Quote date="2014-08-29T00:00:00" last="100.9700"/><Quote date="2014-09-30T00:00:00" last="107.9700"/><Quote date="2014-10-31T00:00:00" last="109.2800"/></Symbol></Result>