<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2014-06-05T00:00:00" last="100.0000"/><Quote date="2014-06-30T00:00:00" last="105.2300"/><Quote date="2014-07-31T00:00:00" last="101.2400"/><Quote date="2014-08-29T00:00:00" last="109.1700"/><Quote date="2014-09-30T00:00:00" last="109.9000"/><Quote date="2014-10-31T00:00:00" last="106.6300"/><Quote date="2014-11-28T00:00:00" last="121.5500"/></Symbol></Result>