<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2015-03-01T00:00:00" last="100.0000"/><Quote date="2015-03-31T00:00:00" last="101.3200"/><Quote date="2015-04-30T00:00:00" last="97.8100"/><Quote date="2015-05-29T00:00:00" last="101.3532"/><Quote date="2015-06-30T00:00:00" last="92.0700"/><Quote date="2015-07-31T00:00:00" last="97.3700"/><Quote date="2015-08-31T00:00:00" last="88.3400"/><Quote date="2015-09-30T00:00:00" last="87.2800"/><Quote date="2015-10-30T00:00:00" last="88.9600"/></Symbol></Result>