<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2015-07-01T00:00:00" last="100.0000"/><Quote date="2015-07-31T00:00:00" last="108.7100"/><Quote date="2015-08-31T00:00:00" last="96.4300"/><Quote date="2015-09-30T00:00:00" last="95.9600"/><Quote date="2015-10-30T00:00:00" last="98.4100"/></Symbol></Result>