<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2015-11-01T00:00:00" last="100.0000"/><Quote date="2015-11-30T00:00:00" last="107.4300"/><Quote date="2015-12-31T00:00:00" last="101.7900"/><Quote date="2016-01-29T00:00:00" last="102.8400"/><Quote date="2016-02-29T00:00:00" last="96.7000"/><Quote date="2016-03-31T00:00:00" last="94.7200"/><Quote date="2016-04-29T00:00:00" last="84.5000"/><Quote date="2016-05-31T00:00:00" last="85.4400"/><Quote date="2016-06-30T00:00:00" last="79.8900"/><Quote date="2016-07-29T00:00:00" last="80.9600"/><Quote date="2016-08-31T00:00:00" last="79.4200"/><Quote date="2016-09-30T00:00:00" last="76.2000"/><Quote date="2016-10-31T00:00:00" last="74.6100"/></Symbol></Result>