<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2016-01-01T00:00:00" last="100.0000"/><Quote date="2016-01-29T00:00:00" last="101.0300"/><Quote date="2016-02-29T00:00:00" last="95.0000"/><Quote date="2016-03-31T00:00:00" last="93.0500"/><Quote date="2016-04-29T00:00:00" last="83.0200"/><Quote date="2016-05-31T00:00:00" last="83.9400"/><Quote date="2016-06-30T00:00:00" last="78.4800"/><Quote date="2016-07-29T00:00:00" last="79.5400"/><Quote date="2016-08-31T00:00:00" last="78.0300"/><Quote date="2016-09-30T00:00:00" last="74.8600"/><Quote date="2016-10-31T00:00:00" last="73.3000"/></Symbol></Result>