<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2016-06-30T00:00:00" last="100.0000"/><Quote date="2016-07-29T00:00:00" last="101.3400"/><Quote date="2016-08-31T00:00:00" last="99.4200"/><Quote date="2016-09-30T00:00:00" last="95.3800"/><Quote date="2016-10-31T00:00:00" last="93.3900"/></Symbol></Result>