<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2018-01-01T00:00:00" last="100.0000"/><Quote date="2018-01-31T00:00:00" last="101.4400"/><Quote date="2018-02-28T00:00:00" last="91.7500"/><Quote date="2018-03-29T00:00:00" last="92.3800"/><Quote date="2018-04-30T00:00:00" last="94.2200"/><Quote date="2018-05-31T00:00:00" last="91.6400"/><Quote date="2018-06-29T00:00:00" last="87.4100"/></Symbol></Result>