<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2006-10-12T00:00:00" last="25.3600"/><Quote date="2006-10-19T00:00:00" last="25.3600"/><Quote date="2006-10-26T00:00:00" last="25.3600"/><Quote date="2006-11-02T00:00:00" last="25.3500"/><Quote date="2006-11-09T00:00:00" last="25.3400"/><Quote date="2006-11-16T00:00:00" last="25.3900"/><Quote date="2006-11-23T00:00:00" last="25.3200"/><Quote date="2006-11-30T00:00:00" last="25.3900"/><Quote date="2006-12-07T00:00:00" last="25.9100"/><Quote date="2006-12-14T00:00:00" last="26.4100"/><Quote date="2006-12-21T00:00:00" last="26.5800"/><Quote date="2006-12-28T00:00:00" last="27.0300"/><Quote date="2007-01-04T00:00:00" last="29.2900"/><Quote date="2007-01-11T00:00:00" last="27.8300"/><Quote date="2007-01-18T00:00:00" last="30.9400"/><Quote date="2007-01-25T00:00:00" last="30.4800"/><Quote date="2007-02-01T00:00:00" last="29.7600"/><Quote date="2007-02-08T00:00:00" last="29.9500"/><Quote date="2007-02-15T00:00:00" last="30.3000"/><Quote date="2007-02-22T00:00:00" last="30.2400"/><Quote date="2007-03-01T00:00:00" last="28.9100"/><Quote date="2007-03-08T00:00:00" last="23.9700"/><Quote date="2007-03-15T00:00:00" last="24.9300"/><Quote date="2007-03-22T00:00:00" last="26.5900"/><Quote date="2007-03-29T00:00:00" last="25.4400"/><Quote date="2007-04-05T00:00:00" last="26.0100"/><Quote date="2007-04-12T00:00:00" last="27.0100"/><Quote date="2007-04-19T00:00:00" last="29.1300"/><Quote date="2007-04-26T00:00:00" last="28.5600"/><Quote date="2007-05-04T00:00:00" last="28.5500"/><Quote date="2007-05-10T00:00:00" last="29.6100"/><Quote date="2007-05-17T00:00:00" last="29.4700"/><Quote date="2007-05-24T00:00:00" last="29.5200"/><Quote date="2007-05-31T00:00:00" last="29.5200"/><Quote date="2007-06-08T00:00:00" last="30.7200"/><Quote date="2007-06-14T00:00:00" last="30.0700"/><Quote date="2007-06-19T00:00:00" last="30.8400"/><Quote date="2007-06-28T00:00:00" last="30.6200"/><Quote date="2007-07-05T00:00:00" last="31.8300"/><Quote date="2007-07-12T00:00:00" last="32.5600"/><Quote date="2007-07-19T00:00:00" last="34.1200"/><Quote date="2007-07-26T00:00:00" last="32.9300"/><Quote date="2007-08-02T00:00:00" last="27.0300"/><Quote date="2007-08-09T00:00:00" last="26.0800"/><Quote date="2007-08-16T00:00:00" last="26.0800"/><Quote date="2007-08-23T00:00:00" last="23.1000"/><Quote date="2007-08-30T00:00:00" last="23.0300"/><Quote date="2007-09-06T00:00:00" last="23.1300"/><Quote date="2007-09-13T00:00:00" last="23.3900"/><Quote date="2007-09-20T00:00:00" last="23.7100"/><Quote date="2007-09-27T00:00:00" last="24.0600"/><Quote date="2007-10-04T00:00:00" last="23.7700"/><Quote date="2007-10-11T00:00:00" last="24.9900"/><Quote date="2007-10-18T00:00:00" last="25.4800"/><Quote date="2007-10-25T00:00:00" last="24.6600"/><Quote date="2007-11-02T00:00:00" last="27.3500"/><Quote date="2007-11-08T00:00:00" last="30.0200"/><Quote date="2007-11-15T00:00:00" last="26.0300"/><Quote date="2007-11-22T00:00:00" last="27.8800"/><Quote date="2007-11-29T00:00:00" last="27.0700"/><Quote date="2007-12-06T00:00:00" last="27.2100"/><Quote date="2007-12-13T00:00:00" last="27.1000"/><Quote date="2007-12-20T00:00:00" last="26.6200"/><Quote date="2007-12-27T00:00:00" last="26.6000"/><Quote date="2008-01-03T00:00:00" last="27.4400"/><Quote date="2008-01-10T00:00:00" last="27.5300"/><Quote date="2008-01-17T00:00:00" last="27.3900"/><Quote date="2008-01-24T00:00:00" last="25.9700"/><Quote date="2008-01-31T00:00:00" last="25.6800"/><Quote date="2008-02-07T00:00:00" last="24.9300"/><Quote date="2008-02-14T00:00:00" last="26.5500"/><Quote date="2008-02-21T00:00:00" last="28.6800"/><Quote date="2008-02-28T00:00:00" last="30.7100"/><Quote date="2008-03-06T00:00:00" last="31.3700"/><Quote date="2008-03-13T00:00:00" last="33.3500"/><Quote date="2008-03-20T00:00:00" last="35.6600"/><Quote date="2008-03-27T00:00:00" last="32.0700"/><Quote date="2008-04-03T00:00:00" last="30.2300"/><Quote date="2008-04-10T00:00:00" last="32.1000"/><Quote date="2008-04-17T00:00:00" last="33.5900"/><Quote date="2008-04-24T00:00:00" last="34.1800"/><Quote date="2008-05-02T00:00:00" last="31.4000"/><Quote date="2008-05-08T00:00:00" last="32.2300"/><Quote date="2008-05-15T00:00:00" last="33.3800"/><Quote date="2008-05-23T00:00:00" last="34.8500"/><Quote date="2008-05-29T00:00:00" last="35.0900"/><Quote date="2008-06-05T00:00:00" last="33.6000"/><Quote date="2008-06-12T00:00:00" last="34.9600"/><Quote date="2008-06-19T00:00:00" last="36.0700"/><Quote date="2008-06-26T00:00:00" last="37.1800"/><Quote date="2008-07-03T00:00:00" last="39.7900"/><Quote date="2008-07-10T00:00:00" last="37.8100"/><Quote date="2008-07-17T00:00:00" last="41.1600"/><Quote date="2008-07-24T00:00:00" last="41.1600"/><Quote date="2008-07-31T00:00:00" last="32.8800"/><Quote date="2008-08-07T00:00:00" last="30.6900"/><Quote date="2008-08-14T00:00:00" last="27.9600"/><Quote date="2008-08-21T00:00:00" last="29.2500"/><Quote date="2008-08-28T00:00:00" last="29.4200"/><Quote date="2008-09-04T00:00:00" last="29.0900"/><Quote date="2008-09-11T00:00:00" last="29.9000"/><Quote date="2008-09-18T00:00:00" last="29.9000"/><Quote date="2008-09-25T00:00:00" last="30.3300"/><Quote date="2008-10-02T00:00:00" last="31.3900"/><Quote date="2008-10-09T00:00:00" last="34.9200"/><Quote date="2008-10-16T00:00:00" last="35.8600"/><Quote date="2008-10-23T00:00:00" last="34.7600"/><Quote date="2008-10-30T00:00:00" last="36.2400"/><Quote date="2008-11-06T00:00:00" last="35.7100"/><Quote date="2008-11-13T00:00:00" last="35.1200"/><Quote date="2008-11-20T00:00:00" last="35.2200"/><Quote date="2008-11-27T00:00:00" last="36.0600"/><Quote date="2008-12-04T00:00:00" last="36.1400"/><Quote date="2008-12-11T00:00:00" last="36.2900"/><Quote date="2008-12-18T00:00:00" last="36.8800"/><Quote date="2008-12-29T00:00:00" last="36.7200"/><Quote date="2009-01-02T00:00:00" last="36.4000"/><Quote date="2009-01-08T00:00:00" last="37.1300"/><Quote date="2009-01-15T00:00:00" last="36.5000"/><Quote date="2009-01-22T00:00:00" last="35.7800"/><Quote date="2009-01-29T00:00:00" last="35.3000"/><Quote date="2009-02-05T00:00:00" last="33.4700"/><Quote date="2009-02-12T00:00:00" last="33.5100"/><Quote date="2009-02-19T00:00:00" last="33.0200"/><Quote date="2009-02-26T00:00:00" last="34.2200"/><Quote date="2009-03-05T00:00:00" last="33.8900"/><Quote date="2009-03-12T00:00:00" last="34.1200"/><Quote date="2009-03-19T00:00:00" last="33.6600"/><Quote date="2009-03-26T00:00:00" last="32.1800"/><Quote date="2009-04-02T00:00:00" last="32.3200"/><Quote date="2009-04-09T00:00:00" last="30.1900"/><Quote date="2009-04-16T00:00:00" last="31.3000"/><Quote date="2009-04-23T00:00:00" last="30.9600"/><Quote date="2009-04-30T00:00:00" last="31.2100"/><Quote date="2009-05-06T00:00:00" last="30.3200"/><Quote date="2009-05-07T00:00:00" last="27.9200"/><Quote date="2009-05-08T00:00:00" last="28.2500"/><Quote date="2009-05-14T00:00:00" last="25.6900"/><Quote date="2009-05-21T00:00:00" last="26.7100"/><Quote date="2009-05-28T00:00:00" last="25.5500"/><Quote date="2009-06-04T00:00:00" last="25.5500"/><Quote date="2009-06-12T00:00:00" last="23.5300"/><Quote date="2009-06-18T00:00:00" last="22.2800"/><Quote date="2009-06-25T00:00:00" last="22.5500"/><Quote date="2009-06-26T00:00:00" last="22.6000"/><Quote date="2009-06-29T00:00:00" last="22.6100"/><Quote date="2009-06-30T00:00:00" last="22.6400"/><Quote date="2009-07-02T00:00:00" last="23.0300"/><Quote date="2009-07-03T00:00:00" last="23.1200"/><Quote date="2009-07-06T00:00:00" last="23.1100"/><Quote date="2009-07-07T00:00:00" last="23.0100"/><Quote date="2009-07-09T00:00:00" last="25.0100"/><Quote date="2009-07-13T00:00:00" last="25.1600"/><Quote date="2009-07-14T00:00:00" last="25.0700"/><Quote date="2009-07-16T00:00:00" last="25.2600"/><Quote date="2009-07-17T00:00:00" last="25.2200"/><Quote date="2009-07-20T00:00:00" last="25.1300"/><Quote date="2009-07-22T00:00:00" last="25.3700"/><Quote date="2009-07-23T00:00:00" last="22.3400"/><Quote date="2009-07-24T00:00:00" last="22.4700"/><Quote date="2009-07-27T00:00:00" last="22.6700"/><Quote date="2009-07-28T00:00:00" last="22.8300"/><Quote date="2009-07-29T00:00:00" last="22.7700"/><Quote date="2009-07-30T00:00:00" last="21.6600"/><Quote date="2009-07-31T00:00:00" last="21.7300"/><Quote date="2009-08-03T00:00:00" last="21.8400"/><Quote date="2009-08-04T00:00:00" last="22.0000"/><Quote date="2009-08-05T00:00:00" last="22.0400"/><Quote date="2009-08-06T00:00:00" last="21.0000"/><Quote date="2009-08-07T00:00:00" last="20.8800"/><Quote date="2009-08-10T00:00:00" last="20.8300"/><Quote date="2009-08-11T00:00:00" last="20.9500"/><Quote date="2009-08-12T00:00:00" last="20.8200"/><Quote date="2009-08-13T00:00:00" last="20.7800"/><Quote date="2009-08-14T00:00:00" last="21.0400"/><Quote date="2009-08-17T00:00:00" last="20.9300"/><Quote date="2009-08-18T00:00:00" last="20.7200"/><Quote date="2009-08-19T00:00:00" last="20.7700"/><Quote date="2009-08-20T00:00:00" last="21.4600"/><Quote date="2009-08-21T00:00:00" last="21.6000"/><Quote date="2009-08-24T00:00:00" last="21.6600"/><Quote date="2009-08-25T00:00:00" last="21.7000"/><Quote date="2009-08-26T00:00:00" last="21.7600"/><Quote date="2009-08-27T00:00:00" last="21.4600"/><Quote date="2009-08-28T00:00:00" last="22.0200"/><Quote date="2009-08-31T00:00:00" last="22.0800"/><Quote date="2009-09-01T00:00:00" last="22.0600"/><Quote date="2009-09-02T00:00:00" last="22.6900"/><Quote date="2009-09-03T00:00:00" last="23.0800"/><Quote date="2009-09-04T00:00:00" last="23.1800"/><Quote date="2009-09-07T00:00:00" last="23.1900"/><Quote date="2009-09-08T00:00:00" last="23.2600"/><Quote date="2009-09-10T00:00:00" last="23.3400"/><Quote date="2009-09-11T00:00:00" last="23.2300"/><Quote date="2009-09-14T00:00:00" last="23.0700"/><Quote date="2009-09-15T00:00:00" last="23.1700"/><Quote date="2009-09-16T00:00:00" last="23.3100"/><Quote date="2009-09-17T00:00:00" last="23.2400"/><Quote date="2009-09-18T00:00:00" last="23.2100"/><Quote date="2009-09-21T00:00:00" last="23.1700"/><Quote date="2009-09-22T00:00:00" last="23.1400"/><Quote date="2009-09-23T00:00:00" last="23.0900"/><Quote date="2009-09-24T00:00:00" last="22.9800"/><Quote date="2009-09-25T00:00:00" last="22.8900"/><Quote date="2009-09-28T00:00:00" last="22.8200"/><Quote date="2009-09-29T00:00:00" last="22.8800"/><Quote date="2009-09-30T00:00:00" last="22.8500"/><Quote date="2009-10-01T00:00:00" last="23.4800"/><Quote date="2009-10-02T00:00:00" last="23.2700"/><Quote date="2009-10-05T00:00:00" last="23.4100"/><Quote date="2009-10-06T00:00:00" last="23.4400"/><Quote date="2009-10-07T00:00:00" last="23.4200"/><Quote date="2009-10-08T00:00:00" last="24.3900"/><Quote date="2009-10-09T00:00:00" last="24.3000"/><Quote date="2009-10-12T00:00:00" last="24.2900"/><Quote date="2009-10-13T00:00:00" last="24.4000"/><Quote date="2009-10-14T00:00:00" last="24.4400"/><Quote date="2009-10-15T00:00:00" last="23.6000"/><Quote date="2009-10-16T00:00:00" last="23.5700"/><Quote date="2009-10-19T00:00:00" last="23.5800"/><Quote date="2009-10-20T00:00:00" last="23.6500"/><Quote date="2009-10-21T00:00:00" last="23.7200"/><Quote date="2009-10-22T00:00:00" last="22.5200"/><Quote date="2009-10-23T00:00:00" last="22.5400"/><Quote date="2009-10-26T00:00:00" last="22.5600"/><Quote date="2009-10-27T00:00:00" last="22.4900"/><Quote date="2009-10-28T00:00:00" last="22.3400"/><Quote date="2009-10-29T00:00:00" last="20.6800"/><Quote date="2009-10-30T00:00:00" last="20.7100"/><Quote date="2009-11-02T00:00:00" last="20.7000"/><Quote date="2009-11-03T00:00:00" last="20.0700"/><Quote date="2009-11-04T00:00:00" last="20.0700"/><Quote date="2009-11-05T00:00:00" last="20.6600"/><Quote date="2009-11-06T00:00:00" last="20.7200"/><Quote date="2009-11-09T00:00:00" last="20.7900"/><Quote date="2009-11-10T00:00:00" last="20.8700"/><Quote date="2009-11-12T00:00:00" last="22.6100"/><Quote date="2009-11-13T00:00:00" last="22.7600"/><Quote date="2009-11-16T00:00:00" last="22.8200"/><Quote date="2009-11-17T00:00:00" last="22.8500"/><Quote date="2009-11-18T00:00:00" last="22.8700"/><Quote date="2009-11-19T00:00:00" last="23.9100"/><Quote date="2009-11-20T00:00:00" last="23.8200"/><Quote date="2009-11-23T00:00:00" last="23.9100"/><Quote date="2009-11-24T00:00:00" last="23.9200"/><Quote date="2009-11-25T00:00:00" last="23.9500"/><Quote date="2009-11-26T00:00:00" last="24.1800"/><Quote date="2009-11-27T00:00:00" last="24.0000"/><Quote date="2009-11-30T00:00:00" last="24.1300"/><Quote date="2009-12-01T00:00:00" last="24.2000"/><Quote date="2009-12-02T00:00:00" last="24.3100"/><Quote date="2009-12-03T00:00:00" last="25.5900"/><Quote date="2009-12-04T00:00:00" last="25.5800"/><Quote date="2009-12-07T00:00:00" last="25.7000"/><Quote date="2009-12-08T00:00:00" last="25.6600"/><Quote date="2009-12-09T00:00:00" last="25.4400"/><Quote date="2009-12-10T00:00:00" last="22.3100"/><Quote date="2009-12-11T00:00:00" last="22.3300"/><Quote date="2009-12-14T00:00:00" last="22.3200"/><Quote date="2009-12-15T00:00:00" last="22.2200"/><Quote date="2009-12-16T00:00:00" last="22.0900"/><Quote date="2009-12-17T00:00:00" last="21.3300"/><Quote date="2009-12-18T00:00:00" last="21.3300"/><Quote date="2009-12-21T00:00:00" last="21.3100"/><Quote date="2009-12-22T00:00:00" last="21.3100"/><Quote date="2010-06-16T00:00:00" last="19.2100"/><Quote date="2010-06-18T00:00:00" last="18.4500"/><Quote date="2010-06-21T00:00:00" last="18.6400"/><Quote date="2010-06-22T00:00:00" last="18.5100"/><Quote date="2010-06-23T00:00:00" last="18.5000"/><Quote date="2010-06-24T00:00:00" last="18.3700"/><Quote date="2010-06-25T00:00:00" last="18.4800"/><Quote date="2010-06-28T00:00:00" last="18.6300"/><Quote date="2010-06-29T00:00:00" last="18.3900"/><Quote date="2010-06-30T00:00:00" last="18.5200"/><Quote date="2010-07-01T00:00:00" last="18.7500"/><Quote date="2010-07-02T00:00:00" last="18.5200"/><Quote date="2010-07-05T00:00:00" last="18.6400"/><Quote date="2010-07-06T00:00:00" last="18.6500"/><Quote date="2010-07-07T00:00:00" last="18.5700"/><Quote date="2010-07-08T00:00:00" last="18.4200"/><Quote date="2010-07-09T00:00:00" last="18.4200"/><Quote date="2010-07-13T00:00:00" last="18.4100"/><Quote date="2010-07-14T00:00:00" last="18.4800"/><Quote date="2010-07-15T00:00:00" last="17.7300"/><Quote date="2010-07-22T00:00:00" last="17.4700"/><Quote date="2010-07-23T00:00:00" last="17.6100"/><Quote date="2010-07-26T00:00:00" last="17.6300"/><Quote date="2010-07-27T00:00:00" last="17.7700"/><Quote date="2010-07-28T00:00:00" last="17.7700"/><Quote date="2010-07-29T00:00:00" last="17.8300"/><Quote date="2010-07-30T00:00:00" last="17.7900"/><Quote date="2010-08-02T00:00:00" last="17.9000"/><Quote date="2010-08-03T00:00:00" last="18.3800"/><Quote date="2010-08-04T00:00:00" last="18.2300"/><Quote date="2010-08-05T00:00:00" last="19.5500"/><Quote date="2010-08-06T00:00:00" last="19.4800"/><Quote date="2010-08-09T00:00:00" last="19.4800"/><Quote date="2010-08-10T00:00:00" last="19.5500"/><Quote date="2010-08-12T00:00:00" last="19.0300"/><Quote date="2010-08-13T00:00:00" last="19.1500"/><Quote date="2010-08-16T00:00:00" last="19.0700"/><Quote date="2010-08-17T00:00:00" last="19.2400"/><Quote date="2010-08-18T00:00:00" last="19.2700"/><Quote date="2010-08-19T00:00:00" last="19.2200"/><Quote date="2010-08-20T00:00:00" last="19.1200"/><Quote date="2010-08-23T00:00:00" last="19.0900"/><Quote date="2010-08-24T00:00:00" last="18.9900"/><Quote date="2010-08-25T00:00:00" last="19.1200"/><Quote date="2010-08-26T00:00:00" last="19.1200"/><Quote date="2010-08-27T00:00:00" last="19.1700"/><Quote date="2010-08-30T00:00:00" last="19.1700"/><Quote date="2010-08-31T00:00:00" last="19.0300"/><Quote date="2010-09-01T00:00:00" last="19.1300"/><Quote date="2010-09-02T00:00:00" last="19.6100"/><Quote date="2010-09-03T00:00:00" last="19.5700"/><Quote date="2010-09-06T00:00:00" last="19.7400"/><Quote date="2010-09-07T00:00:00" last="19.5700"/><Quote date="2010-09-08T00:00:00" last="19.6200"/><Quote date="2010-09-09T00:00:00" last="19.7300"/><Quote date="2010-09-10T00:00:00" last="19.7700"/><Quote date="2010-09-13T00:00:00" last="19.7000"/><Quote date="2010-09-14T00:00:00" last="19.6700"/><Quote date="2010-09-15T00:00:00" last="19.7500"/><Quote date="2010-09-16T00:00:00" last="19.4200"/><Quote date="2010-09-17T00:00:00" last="19.3100"/><Quote date="2010-09-20T00:00:00" last="19.3700"/><Quote date="2010-09-21T00:00:00" last="19.3900"/><Quote date="2010-09-22T00:00:00" last="19.3900"/><Quote date="2010-09-23T00:00:00" last="19.4200"/><Quote date="2010-09-24T00:00:00" last="19.5200"/><Quote date="2010-09-27T00:00:00" last="19.5800"/><Quote date="2010-09-28T00:00:00" last="19.4600"/><Quote date="2010-09-29T00:00:00" last="19.5300"/><Quote date="2010-09-30T00:00:00" last="20.7000"/><Quote date="2010-10-01T00:00:00" last="20.9500"/><Quote date="2010-10-04T00:00:00" last="21.0500"/><Quote date="2010-10-05T00:00:00" last="20.9900"/><Quote date="2010-10-06T00:00:00" last="21.2200"/><Quote date="2010-10-07T00:00:00" last="22.0500"/><Quote date="2010-10-08T00:00:00" last="22.0100"/><Quote date="2010-10-11T00:00:00" last="22.1800"/><Quote date="2010-10-12T00:00:00" last="22.1500"/><Quote date="2010-10-13T00:00:00" last="22.1900"/><Quote date="2010-10-14T00:00:00" last="23.2700"/><Quote date="2010-10-15T00:00:00" last="22.9000"/><Quote date="2010-10-18T00:00:00" last="22.8300"/><Quote date="2010-10-19T00:00:00" last="22.8900"/><Quote date="2010-10-20T00:00:00" last="22.7000"/><Quote date="2010-10-21T00:00:00" last="22.2700"/><Quote date="2010-10-22T00:00:00" last="22.0400"/><Quote date="2010-10-25T00:00:00" last="22.2600"/><Quote date="2010-10-26T00:00:00" last="22.2300"/><Quote date="2010-10-27T00:00:00" last="22.1300"/><Quote date="2010-10-28T00:00:00" last="23.1400"/><Quote date="2010-10-29T00:00:00" last="23.1200"/><Quote date="2010-11-02T00:00:00" last="23.4600"/><Quote date="2010-11-03T00:00:00" last="23.0200"/><Quote date="2010-11-04T00:00:00" last="23.9800"/><Quote date="2010-11-05T00:00:00" last="23.8400"/><Quote date="2010-11-08T00:00:00" last="23.8200"/><Quote date="2010-11-10T00:00:00" last="24.0700"/><Quote date="2010-11-12T00:00:00" last="25.0000"/><Quote date="2010-11-15T00:00:00" last="25.1900"/><Quote date="2010-11-16T00:00:00" last="25.2400"/><Quote date="2010-11-17T00:00:00" last="25.1000"/><Quote date="2010-11-18T00:00:00" last="21.8200"/><Quote date="2010-11-19T00:00:00" last="21.7800"/><Quote date="2010-11-22T00:00:00" last="21.8200"/><Quote date="2010-11-23T00:00:00" last="21.7000"/><Quote date="2010-11-24T00:00:00" last="21.6100"/><Quote date="2010-11-25T00:00:00" last="21.3800"/><Quote date="2010-11-26T00:00:00" last="21.1300"/><Quote date="2010-11-29T00:00:00" last="21.3000"/><Quote date="2010-11-30T00:00:00" last="21.0800"/><Quote date="2010-12-01T00:00:00" last="21.5400"/><Quote date="2010-12-02T00:00:00" last="22.1300"/><Quote date="2010-12-03T00:00:00" last="21.9900"/><Quote date="2010-12-06T00:00:00" last="21.9900"/><Quote date="2010-12-07T00:00:00" last="21.9400"/><Quote date="2010-12-08T00:00:00" last="21.7900"/><Quote date="2010-12-09T00:00:00" last="23.0700"/><Quote date="2010-12-10T00:00:00" last="23.0100"/><Quote date="2010-12-13T00:00:00" last="23.1100"/><Quote date="2010-12-14T00:00:00" last="23.2400"/><Quote date="2010-12-15T00:00:00" last="23.1200"/><Quote date="2010-12-16T00:00:00" last="22.9900"/><Quote date="2010-12-17T00:00:00" last="23.0300"/><Quote date="2010-12-20T00:00:00" last="22.9200"/><Quote date="2010-12-21T00:00:00" last="22.9900"/><Quote date="2010-12-22T00:00:00" last="23.0000"/><Quote date="2010-12-23T00:00:00" last="24.1800"/><Quote date="2010-12-24T00:00:00" last="24.1800"/><Quote date="2010-12-27T00:00:00" last="24.0800"/><Quote date="2010-12-28T00:00:00" last="24.0700"/><Quote date="2010-12-29T00:00:00" last="24.0500"/><Quote date="2010-12-30T00:00:00" last="25.0200"/><Quote date="2010-12-31T00:00:00" last="25.0200"/><Quote date="2011-01-03T00:00:00" last="24.9800"/><Quote date="2011-01-04T00:00:00" last="25.4600"/><Quote date="2011-01-05T00:00:00" last="25.6100"/><Quote date="2011-01-07T00:00:00" last="24.7400"/><Quote date="2011-01-10T00:00:00" last="24.4100"/><Quote date="2011-01-11T00:00:00" last="24.6600"/><Quote date="2011-01-12T00:00:00" last="24.8800"/><Quote date="2011-01-13T00:00:00" last="25.0000"/><Quote date="2011-01-14T00:00:00" last="24.9400"/><Quote date="2011-01-17T00:00:00" last="25.1000"/><Quote date="2011-01-18T00:00:00" last="25.0800"/><Quote date="2011-01-19T00:00:00" last="24.9300"/><Quote date="2011-01-20T00:00:00" last="24.6400"/><Quote date="2011-01-21T00:00:00" last="24.6600"/><Quote date="2011-01-24T00:00:00" last="24.7600"/><Quote date="2011-01-25T00:00:00" last="24.7100"/><Quote date="2011-01-26T00:00:00" last="24.7200"/><Quote date="2011-01-27T00:00:00" last="23.2600"/><Quote date="2011-01-28T00:00:00" last="23.2600"/><Quote date="2011-01-31T00:00:00" last="23.1400"/><Quote date="2011-02-01T00:00:00" last="23.3300"/><Quote date="2011-02-02T00:00:00" last="24.3400"/><Quote date="2011-02-03T00:00:00" last="24.9500"/><Quote date="2011-02-04T00:00:00" last="25.0600"/><Quote date="2011-02-07T00:00:00" last="25.2800"/><Quote date="2011-02-08T00:00:00" last="34.1800"/><Quote date="2011-02-09T00:00:00" last="24.9700"/><Quote date="2011-02-10T00:00:00" last="24.5800"/><Quote date="2011-02-11T00:00:00" last="24.5800"/><Quote date="2011-02-14T00:00:00" last="24.6400"/><Quote date="2011-02-15T00:00:00" last="24.5900"/><Quote date="2011-02-16T00:00:00" last="24.7800"/><Quote date="2011-02-17T00:00:00" last="24.4200"/><Quote date="2011-02-18T00:00:00" last="24.3800"/><Quote date="2011-02-21T00:00:00" last="24.2700"/><Quote date="2011-02-22T00:00:00" last="24.1100"/><Quote date="2011-02-23T00:00:00" last="24.2400"/><Quote date="2011-02-24T00:00:00" last="24.4100"/><Quote date="2011-02-25T00:00:00" last="24.6000"/><Quote date="2011-02-28T00:00:00" last="24.5300"/><Quote date="2011-03-01T00:00:00" last="24.6300"/><Quote date="2011-03-02T00:00:00" last="25.7900"/><Quote date="2011-03-03T00:00:00" last="26.4100"/><Quote date="2011-03-04T00:00:00" last="26.2400"/><Quote date="2011-03-07T00:00:00" last="26.4400"/><Quote date="2011-03-08T00:00:00" last="26.4400"/><Quote date="2011-03-09T00:00:00" last="26.4300"/><Quote date="2011-03-10T00:00:00" last="25.8200"/><Quote date="2011-03-11T00:00:00" last="25.5400"/><Quote date="2011-03-14T00:00:00" last="25.6600"/><Quote date="2011-03-15T00:00:00" last="25.4000"/><Quote date="2011-03-16T00:00:00" last="25.4600"/><Quote date="2011-03-17T00:00:00" last="25.4600"/><Quote date="2011-03-18T00:00:00" last="25.5900"/><Quote date="2011-03-21T00:00:00" last="25.6600"/><Quote date="2011-03-22T00:00:00" last="25.7400"/><Quote date="2011-03-23T00:00:00" last="25.7200"/><Quote date="2011-03-24T00:00:00" last="25.9200"/><Quote date="2011-03-25T00:00:00" last="25.9300"/><Quote date="2011-03-28T00:00:00" last="26.0900"/><Quote date="2011-03-29T00:00:00" last="26.1000"/><Quote date="2011-03-30T00:00:00" last="26.1200"/><Quote date="2011-03-31T00:00:00" last="24.9000"/><Quote date="2011-04-01T00:00:00" last="24.8000"/><Quote date="2011-04-04T00:00:00" last="26.4800"/><Quote date="2011-04-05T00:00:00" last="25.3900"/><Quote date="2011-04-06T00:00:00" last="25.5500"/><Quote date="2011-04-07T00:00:00" last="25.9600"/><Quote date="2011-04-08T00:00:00" last="26.0900"/><Quote date="2011-04-11T00:00:00" last="25.9500"/><Quote date="2011-04-12T00:00:00" last="26.0000"/><Quote date="2011-04-13T00:00:00" last="25.9800"/><Quote date="2011-04-14T00:00:00" last="26.1600"/><Quote date="2011-04-15T00:00:00" last="26.1300"/><Quote date="2011-04-18T00:00:00" last="26.0800"/><Quote date="2011-04-19T00:00:00" last="25.9200"/><Quote date="2011-04-20T00:00:00" last="26.0800"/><Quote date="2011-04-21T00:00:00" last="26.1500"/><Quote date="2011-04-22T00:00:00" last="26.2800"/><Quote date="2011-04-26T00:00:00" last="26.3100"/><Quote date="2011-04-27T00:00:00" last="26.3000"/><Quote date="2011-04-28T00:00:00" last="28.0300"/><Quote date="2011-04-29T00:00:00" last="28.0000"/><Quote date="2011-05-02T00:00:00" last="28.0400"/><Quote date="2011-05-04T00:00:00" last="29.2100"/><Quote date="2011-05-05T00:00:00" last="28.5800"/><Quote date="2011-05-06T00:00:00" last="28.4500"/><Quote date="2011-05-09T00:00:00" last="28.7600"/><Quote date="2011-05-10T00:00:00" last="28.6400"/><Quote date="2011-05-11T00:00:00" last="28.7200"/><Quote date="2011-05-12T00:00:00" last="26.8000"/><Quote date="2011-05-13T00:00:00" last="26.7900"/><Quote date="2011-05-16T00:00:00" last="26.6500"/><Quote date="2011-05-17T00:00:00" last="26.7300"/><Quote date="2011-05-18T00:00:00" last="26.7600"/><Quote date="2011-05-19T00:00:00" last="25.7300"/><Quote date="2011-05-20T00:00:00" last="26.8900"/><Quote date="2011-05-23T00:00:00" last="25.5800"/><Quote date="2011-05-24T00:00:00" last="25.5800"/><Quote date="2011-05-25T00:00:00" last="25.5700"/><Quote date="2011-05-26T00:00:00" last="25.1500"/><Quote date="2011-05-27T00:00:00" last="25.1000"/><Quote date="2011-05-30T00:00:00" last="25.1600"/><Quote date="2011-05-31T00:00:00" last="25.2500"/><Quote date="2011-06-01T00:00:00" last="25.2100"/><Quote date="2011-06-02T00:00:00" last="25.3700"/><Quote date="2011-06-03T00:00:00" last="25.4900"/><Quote date="2011-06-06T00:00:00" last="25.4500"/><Quote date="2011-06-07T00:00:00" last="25.5500"/><Quote date="2011-06-08T00:00:00" last="25.5200"/><Quote date="2011-06-09T00:00:00" last="25.3500"/><Quote date="2011-06-10T00:00:00" last="25.4400"/><Quote date="2011-06-13T00:00:00" last="25.4800"/><Quote date="2011-06-14T00:00:00" last="25.4600"/><Quote date="2011-06-15T00:00:00" last="25.3900"/><Quote date="2011-06-16T00:00:00" last="24.9200"/><Quote date="2011-06-17T00:00:00" last="24.9000"/><Quote date="2011-06-20T00:00:00" last="24.8300"/><Quote date="2011-06-21T00:00:00" last="24.9100"/><Quote date="2011-06-22T00:00:00" last="24.8900"/><Quote date="2011-06-24T00:00:00" last="25.0500"/><Quote date="2011-06-27T00:00:00" last="25.0000"/><Quote date="2011-06-28T00:00:00" last="24.9900"/><Quote date="2011-06-29T00:00:00" last="24.9800"/><Quote date="2011-06-30T00:00:00" last="24.7200"/><Quote date="2011-07-01T00:00:00" last="24.8300"/><Quote date="2011-07-04T00:00:00" last="24.7500"/><Quote date="2011-07-05T00:00:00" last="24.7100"/><Quote date="2011-07-06T00:00:00" last="24.6900"/><Quote date="2011-07-07T00:00:00" last="24.8900"/><Quote date="2011-07-08T00:00:00" last="24.9900"/><Quote date="2011-07-11T00:00:00" last="24.7100"/><Quote date="2011-07-12T00:00:00" last="24.3900"/><Quote date="2011-07-13T00:00:00" last="24.5600"/><Quote date="2011-07-14T00:00:00" last="25.6500"/><Quote date="2011-07-15T00:00:00" last="25.6200"/><Quote date="2011-07-18T00:00:00" last="25.5900"/><Quote date="2011-07-19T00:00:00" last="25.7100"/><Quote date="2011-07-20T00:00:00" last="25.8200"/><Quote date="2011-07-21T00:00:00" last="25.9400"/><Quote date="2011-07-22T00:00:00" last="26.0200"/><Quote date="2011-07-25T00:00:00" last="25.7900"/><Quote date="2011-07-26T00:00:00" last="25.8700"/><Quote date="2011-07-27T00:00:00" last="25.8500"/><Quote date="2011-07-28T00:00:00" last="26.5800"/><Quote date="2011-07-29T00:00:00" last="26.5600"/><Quote date="2011-08-01T00:00:00" last="26.7400"/><Quote date="2011-08-02T00:00:00" last="26.5500"/><Quote date="2011-08-03T00:00:00" last="26.5700"/><Quote date="2011-08-04T00:00:00" last="26.5500"/><Quote date="2011-08-05T00:00:00" last="26.4400"/><Quote date="2011-08-08T00:00:00" last="26.3900"/><Quote date="2011-08-09T00:00:00" last="26.1100"/><Quote date="2011-08-10T00:00:00" last="26.2800"/><Quote date="2011-08-11T00:00:00" last="26.0300"/><Quote date="2011-08-12T00:00:00" last="26.2400"/><Quote date="2011-08-16T00:00:00" last="26.1600"/><Quote date="2011-08-17T00:00:00" last="26.2500"/><Quote date="2011-08-18T00:00:00" last="26.1600"/><Quote date="2011-08-19T00:00:00" last="25.8300"/><Quote date="2011-08-22T00:00:00" last="26.0000"/><Quote date="2011-08-23T00:00:00" last="26.1000"/><Quote date="2011-08-24T00:00:00" last="26.0400"/><Quote date="2011-08-25T00:00:00" last="26.7000"/><Quote date="2011-08-26T00:00:00" last="26.6700"/><Quote date="2011-08-29T00:00:00" last="26.6900"/><Quote date="2011-08-30T00:00:00" last="26.7600"/><Quote date="2011-08-31T00:00:00" last="26.7800"/><Quote date="2011-09-01T00:00:00" last="26.7500"/><Quote date="2011-09-02T00:00:00" last="26.1900"/><Quote date="2011-09-05T00:00:00" last="25.9900"/><Quote date="2011-09-06T00:00:00" last="25.9900"/><Quote date="2011-09-07T00:00:00" last="25.9700"/><Quote date="2011-09-08T00:00:00" last="26.0000"/><Quote date="2011-09-09T00:00:00" last="25.4300"/><Quote date="2011-09-12T00:00:00" last="25.5100"/><Quote date="2011-09-13T00:00:00" last="25.3000"/><Quote date="2011-09-14T00:00:00" last="25.4900"/><Quote date="2011-09-15T00:00:00" last="24.4100"/><Quote date="2011-09-16T00:00:00" last="24.7000"/><Quote date="2011-09-19T00:00:00" last="24.6200"/><Quote date="2011-09-20T00:00:00" last="24.4600"/><Quote date="2011-09-21T00:00:00" last="24.4400"/><Quote date="2011-09-22T00:00:00" last="23.7100"/><Quote date="2011-09-23T00:00:00" last="23.5700"/><Quote date="2011-09-26T00:00:00" last="24.0200"/><Quote date="2011-09-27T00:00:00" last="24.0600"/><Quote date="2011-09-28T00:00:00" last="23.8900"/><Quote date="2011-09-29T00:00:00" last="23.1000"/><Quote date="2011-09-30T00:00:00" last="23.2000"/><Quote date="2011-10-03T00:00:00" last="23.0500"/><Quote date="2011-10-04T00:00:00" last="24.1300"/><Quote date="2011-10-05T00:00:00" last="24.1000"/><Quote date="2011-10-07T00:00:00" last="24.7300"/><Quote date="2011-10-10T00:00:00" last="25.0400"/><Quote date="2011-10-11T00:00:00" last="24.8900"/><Quote date="2011-10-12T00:00:00" last="25.0500"/><Quote date="2011-10-13T00:00:00" last="23.5200"/><Quote date="2011-10-14T00:00:00" last="23.6500"/><Quote date="2011-10-17T00:00:00" last="23.7500"/><Quote date="2011-10-18T00:00:00" last="23.3100"/><Quote date="2011-10-19T00:00:00" last="23.4600"/><Quote date="2011-10-20T00:00:00" last="22.9900"/><Quote date="2011-10-24T00:00:00" last="22.8800"/><Quote date="2011-10-25T00:00:00" last="22.9500"/><Quote date="2011-10-26T00:00:00" last="22.9000"/><Quote date="2011-10-27T00:00:00" last="22.9500"/><Quote date="2011-10-28T00:00:00" last="23.0800"/><Quote date="2011-10-31T00:00:00" last="22.9200"/><Quote date="2011-11-02T00:00:00" last="22.5700"/><Quote date="2011-11-03T00:00:00" last="21.8400"/><Quote date="2011-11-04T00:00:00" last="21.9900"/><Quote date="2011-11-07T00:00:00" last="21.8200"/><Quote date="2011-11-08T00:00:00" last="21.9100"/><Quote date="2011-12-01T00:00:00" last="18.3800"/><Quote date="2011-12-02T00:00:00" last="18.5000"/><Quote date="2011-12-05T00:00:00" last="18.5200"/><Quote date="2011-12-06T00:00:00" last="18.5500"/><Quote date="2011-12-07T00:00:00" last="18.5500"/><Quote date="2011-12-08T00:00:00" last="18.2300"/><Quote date="2011-12-09T00:00:00" last="18.0300"/><Quote date="2011-12-12T00:00:00" last="17.9500"/><Quote date="2011-12-13T00:00:00" last="17.8100"/><Quote date="2011-12-14T00:00:00" last="17.7600"/><Quote date="2011-12-15T00:00:00" last="17.5600"/><Quote date="2011-12-16T00:00:00" last="17.7300"/><Quote date="2011-12-19T00:00:00" last="17.8400"/><Quote date="2011-12-20T00:00:00" last="17.9700"/><Quote date="2011-12-21T00:00:00" last="18.0900"/><Quote date="2011-12-22T00:00:00" last="17.5500"/><Quote date="2011-12-23T00:00:00" last="17.5600"/><Quote date="2011-12-27T00:00:00" last="17.6600"/><Quote date="2011-12-28T00:00:00" last="17.7900"/><Quote date="2011-12-29T00:00:00" last="17.4800"/><Quote date="2011-12-30T00:00:00" last="17.4200"/><Quote date="2012-01-02T00:00:00" last="17.2300"/><Quote date="2012-01-03T00:00:00" last="17.1900"/><Quote date="2012-01-04T00:00:00" last="17.1400"/><Quote date="2012-01-05T00:00:00" last="16.9700"/><Quote date="2012-01-09T00:00:00" last="17.0100"/><Quote date="2012-01-10T00:00:00" last="17.0500"/><Quote date="2012-01-11T00:00:00" last="17.1400"/><Quote date="2012-01-12T00:00:00" last="17.2200"/><Quote date="2012-01-13T00:00:00" last="17.4300"/><Quote date="2012-01-16T00:00:00" last="17.4800"/><Quote date="2012-01-17T00:00:00" last="17.6300"/><Quote date="2012-01-18T00:00:00" last="17.7600"/><Quote date="2012-01-19T00:00:00" last="17.7000"/><Quote date="2012-01-20T00:00:00" last="17.7700"/><Quote date="2012-01-23T00:00:00" last="17.8500"/><Quote date="2012-01-24T00:00:00" last="17.9600"/><Quote date="2012-01-25T00:00:00" last="17.9900"/><Quote date="2012-01-26T00:00:00" last="17.6900"/><Quote date="2012-01-27T00:00:00" last="17.8200"/><Quote date="2012-01-30T00:00:00" last="17.6900"/><Quote date="2012-01-31T00:00:00" last="17.7900"/><Quote date="2012-02-01T00:00:00" last="17.9700"/><Quote date="2012-02-02T00:00:00" last="18.6500"/><Quote date="2012-02-03T00:00:00" last="18.6700"/><Quote date="2012-02-06T00:00:00" last="18.7100"/><Quote date="2012-02-07T00:00:00" last="18.7400"/><Quote date="2012-02-08T00:00:00" last="18.7900"/><Quote date="2012-02-09T00:00:00" last="19.0600"/><Quote date="2012-02-10T00:00:00" last="18.9400"/><Quote date="2012-02-13T00:00:00" last="18.9700"/><Quote date="2012-02-14T00:00:00" last="18.9800"/><Quote date="2012-02-15T00:00:00" last="19.0900"/><Quote date="2012-02-16T00:00:00" last="18.3600"/><Quote date="2012-02-17T00:00:00" last="18.5300"/><Quote date="2012-02-20T00:00:00" last="18.5700"/><Quote date="2012-02-21T00:00:00" last="18.6000"/><Quote date="2012-02-22T00:00:00" last="18.5500"/><Quote date="2012-02-23T00:00:00" last="18.9300"/><Quote date="2012-02-24T00:00:00" last="19.0000"/><Quote date="2012-02-27T00:00:00" last="18.9200"/><Quote date="2012-02-28T00:00:00" last="19.0200"/><Quote date="2012-02-29T00:00:00" last="19.1400"/><Quote date="2012-03-01T00:00:00" last="19.7000"/><Quote date="2012-03-02T00:00:00" last="19.3800"/><Quote date="2012-03-05T00:00:00" last="19.2700"/><Quote date="2012-03-06T00:00:00" last="19.1700"/><Quote date="2012-03-07T00:00:00" last="19.1500"/><Quote date="2012-03-08T00:00:00" last="18.8300"/><Quote date="2012-03-09T00:00:00" last="18.8900"/><Quote date="2012-03-12T00:00:00" last="18.9300"/><Quote date="2012-03-13T00:00:00" last="18.9100"/><Quote date="2012-03-14T00:00:00" last="18.7900"/><Quote date="2012-03-15T00:00:00" last="18.6300"/><Quote date="2012-03-16T00:00:00" last="18.6600"/><Quote date="2012-03-19T00:00:00" last="18.7000"/><Quote date="2012-03-20T00:00:00" last="18.7100"/><Quote date="2012-03-21T00:00:00" last="18.6700"/><Quote date="2012-03-22T00:00:00" last="17.8400"/><Quote date="2012-03-23T00:00:00" last="17.8400"/><Quote date="2012-03-26T00:00:00" last="17.9500"/><Quote date="2012-03-27T00:00:00" last="18.0100"/><Quote date="2012-03-28T00:00:00" last="17.9300"/><Quote date="2012-03-29T00:00:00" last="17.6400"/><Quote date="2012-03-30T00:00:00" last="17.6400"/><Quote date="2012-04-02T00:00:00" last="17.7100"/><Quote date="2012-04-03T00:00:00" last="17.4600"/><Quote date="2012-04-04T00:00:00" last="17.3900"/><Quote date="2012-04-05T00:00:00" last="17.3300"/><Quote date="2012-04-06T00:00:00" last="17.3200"/><Quote date="2012-04-10T00:00:00" last="17.2400"/><Quote date="2012-04-11T00:00:00" last="17.1300"/><Quote date="2012-04-12T00:00:00" last="17.6600"/><Quote date="2012-04-13T00:00:00" last="17.6600"/><Quote date="2012-04-16T00:00:00" last="17.5500"/><Quote date="2012-04-17T00:00:00" last="17.6000"/><Quote date="2012-04-18T00:00:00" last="17.6600"/><Quote date="2012-04-19T00:00:00" last="16.9400"/><Quote date="2012-04-23T00:00:00" last="16.8600"/><Quote date="2012-04-24T00:00:00" last="16.8500"/><Quote date="2012-04-25T00:00:00" last="16.9200"/><Quote date="2012-04-26T00:00:00" last="17.3200"/><Quote date="2012-04-27T00:00:00" last="17.3300"/><Quote date="2012-04-30T00:00:00" last="17.3700"/><Quote date="2012-05-02T00:00:00" last="17.4300"/><Quote date="2012-05-04T00:00:00" last="17.0900"/><Quote date="2012-05-07T00:00:00" last="17.0300"/><Quote date="2012-05-08T00:00:00" last="17.0400"/><Quote date="2012-05-09T00:00:00" last="17.0100"/><Quote date="2012-05-10T00:00:00" last="17.9000"/><Quote date="2012-05-11T00:00:00" last="17.8600"/><Quote date="2012-05-14T00:00:00" last="17.6200"/><Quote date="2012-05-15T00:00:00" last="17.5300"/><Quote date="2012-05-16T00:00:00" last="17.3200"/><Quote date="2012-05-17T00:00:00" last="18.5200"/><Quote date="2012-05-18T00:00:00" last="18.4300"/><Quote date="2012-05-21T00:00:00" last="18.5900"/><Quote date="2012-05-22T00:00:00" last="18.6300"/><Quote date="2012-05-23T00:00:00" last="18.4700"/><Quote date="2012-05-24T00:00:00" last="18.5900"/><Quote date="2012-05-25T00:00:00" last="18.6500"/><Quote date="2012-05-28T00:00:00" last="18.6800"/><Quote date="2012-05-29T00:00:00" last="18.6600"/><Quote date="2012-05-30T00:00:00" last="18.5700"/><Quote date="2012-05-31T00:00:00" last="19.0800"/><Quote date="2012-06-01T00:00:00" last="18.9700"/><Quote date="2012-06-04T00:00:00" last="20.3300"/><Quote date="2012-06-05T00:00:00" last="20.8900"/><Quote date="2012-06-06T00:00:00" last="21.1000"/><Quote date="2012-06-08T00:00:00" last="19.7600"/><Quote date="2012-06-11T00:00:00" last="19.1900"/><Quote date="2012-06-12T00:00:00" last="19.8000"/><Quote date="2012-06-13T00:00:00" last="19.5000"/><Quote date="2012-06-14T00:00:00" last="19.3300"/><Quote date="2012-06-15T00:00:00" last="19.3700"/><Quote date="2012-06-18T00:00:00" last="19.5800"/><Quote date="2012-06-19T00:00:00" last="19.3800"/><Quote date="2012-06-20T00:00:00" last="19.2800"/><Quote date="2012-06-21T00:00:00" last="18.7500"/><Quote date="2012-06-22T00:00:00" last="18.4800"/><Quote date="2012-06-25T00:00:00" last="19.1700"/><Quote date="2012-06-26T00:00:00" last="19.3400"/><Quote date="2012-06-27T00:00:00" last="19.4900"/><Quote date="2012-06-28T00:00:00" last="19.3000"/><Quote date="2012-06-29T00:00:00" last="19.1400"/><Quote date="2012-07-02T00:00:00" last="19.6000"/><Quote date="2012-07-03T00:00:00" last="18.3200"/><Quote date="2012-07-04T00:00:00" last="18.4500"/><Quote date="2012-07-05T00:00:00" last="18.0000"/><Quote date="2012-07-06T00:00:00" last="18.0600"/><Quote date="2012-07-09T00:00:00" last="18.3500"/><Quote date="2012-07-10T00:00:00" last="18.9100"/><Quote date="2012-07-11T00:00:00" last="19.0900"/><Quote date="2012-07-12T00:00:00" last="19.2100"/><Quote date="2012-07-13T00:00:00" last="19.2200"/><Quote date="2012-07-16T00:00:00" last="19.7000"/><Quote date="2012-07-17T00:00:00" last="19.4900"/><Quote date="2012-07-18T00:00:00" last="19.6400"/><Quote date="2012-07-19T00:00:00" last="19.4800"/><Quote date="2012-07-20T00:00:00" last="19.8000"/><Quote date="2012-07-23T00:00:00" last="19.6100"/><Quote date="2012-07-24T00:00:00" last="19.8400"/><Quote date="2012-07-25T00:00:00" last="19.9200"/><Quote date="2012-07-26T00:00:00" last="20.1200"/><Quote date="2012-07-27T00:00:00" last="20.2300"/><Quote date="2012-07-30T00:00:00" last="19.7000"/><Quote date="2012-07-31T00:00:00" last="19.3700"/><Quote date="2012-08-01T00:00:00" last="19.6600"/><Quote date="2012-08-02T00:00:00" last="19.6000"/><Quote date="2012-08-03T00:00:00" last="19.5700"/><Quote date="2012-08-06T00:00:00" last="19.9800"/><Quote date="2012-08-07T00:00:00" last="19.7900"/><Quote date="2012-08-08T00:00:00" last="19.4800"/><Quote date="2012-08-09T00:00:00" last="19.3000"/><Quote date="2012-08-10T00:00:00" last="19.2500"/><Quote date="2012-08-13T00:00:00" last="19.3000"/><Quote date="2012-08-14T00:00:00" last="19.3700"/><Quote date="2012-08-16T00:00:00" last="19.2500"/><Quote date="2012-08-17T00:00:00" last="19.1900"/><Quote date="2012-08-20T00:00:00" last="19.2100"/><Quote date="2012-08-21T00:00:00" last="19.2300"/><Quote date="2012-08-22T00:00:00" last="19.1700"/><Quote date="2012-08-23T00:00:00" last="19.2000"/><Quote date="2012-08-24T00:00:00" last="19.0200"/><Quote date="2012-08-27T00:00:00" last="19.1800"/><Quote date="2012-08-28T00:00:00" last="19.1300"/><Quote date="2012-08-29T00:00:00" last="18.7800"/><Quote date="2012-08-30T00:00:00" last="18.4500"/><Quote date="2012-08-31T00:00:00" last="18.3500"/><Quote date="2012-09-03T00:00:00" last="18.0300"/><Quote date="2012-09-04T00:00:00" last="18.5700"/><Quote date="2012-09-05T00:00:00" last="18.6000"/><Quote date="2012-09-06T00:00:00" last="18.6700"/><Quote date="2012-09-07T00:00:00" last="18.7500"/><Quote date="2012-09-10T00:00:00" last="19.3400"/><Quote date="2012-09-11T00:00:00" last="19.6200"/><Quote date="2012-09-12T00:00:00" last="19.4700"/><Quote date="2012-09-13T00:00:00" last="19.3300"/><Quote date="2012-09-14T00:00:00" last="19.4500"/><Quote date="2012-09-17T00:00:00" last="19.8100"/><Quote date="2012-09-21T00:00:00" last="18.9900"/><Quote date="2012-09-24T00:00:00" last="18.7900"/><Quote date="2012-09-26T00:00:00" last="18.6000"/><Quote date="2012-10-12T00:00:00" last="18.2000"/><Quote date="2012-10-15T00:00:00" last="18.4600"/><Quote date="2012-10-19T00:00:00" last="18.3800"/><Quote date="2012-10-22T00:00:00" last="18.1800"/><Quote date="2012-11-20T00:00:00" last="16.2600"/><Quote date="2012-11-23T00:00:00" last="15.7000"/><Quote date="2012-12-03T00:00:00" last="15.9700"/><Quote date="2012-12-10T00:00:00" last="15.9700"/><Quote date="2012-12-12T00:00:00" last="16.4600"/><Quote date="2012-12-14T00:00:00" last="16.8000"/><Quote date="2012-12-17T00:00:00" last="16.6500"/><Quote date="2012-12-21T00:00:00" last="16.9000"/><Quote date="2012-12-24T00:00:00" last="16.7700"/><Quote date="2012-12-27T00:00:00" last="16.2500"/><Quote date="2013-02-08T00:00:00" last="17.0300"/><Quote date="2013-02-11T00:00:00" last="17.4000"/><Quote date="2013-02-12T00:00:00" last="17.2500"/><Quote date="2013-02-13T00:00:00" last="17.4200"/><Quote date="2013-02-14T00:00:00" last="17.3500"/><Quote date="2013-02-25T00:00:00" last="17.7200"/><Quote date="2013-03-15T00:00:00" last="17.9200"/><Quote date="2013-03-18T00:00:00" last="18.1000"/><Quote date="2013-04-15T00:00:00" last="20.1000"/><Quote date="2013-04-16T00:00:00" last="21.1800"/><Quote date="2013-04-17T00:00:00" last="20.8900"/><Quote date="2013-04-18T00:00:00" last="21.3300"/><Quote date="2013-04-30T00:00:00" last="21.0700"/><Quote date="2013-05-07T00:00:00" last="19.7900"/><Quote date="2013-05-09T00:00:00" last="19.8000"/><Quote date="2013-05-10T00:00:00" last="19.8800"/><Quote date="2013-05-13T00:00:00" last="19.3000"/><Quote date="2013-05-15T00:00:00" last="19.5100"/><Quote date="2013-05-16T00:00:00" last="19.6400"/><Quote date="2013-05-23T00:00:00" last="19.7800"/><Quote date="2013-05-27T00:00:00" last="19.3000"/><Quote date="2013-06-05T00:00:00" last="17.9700"/><Quote date="2013-06-06T00:00:00" last="17.4500"/><Quote date="2013-06-10T00:00:00" last="17.6500"/><Quote date="2013-06-11T00:00:00" last="17.5900"/><Quote date="2013-06-21T00:00:00" last="17.5900"/><Quote date="2013-06-24T00:00:00" last="17.2300"/><Quote date="2013-06-25T00:00:00" last="17.5200"/><Quote date="2013-06-26T00:00:00" last="17.2900"/><Quote date="2013-07-24T00:00:00" last="17.8700"/><Quote date="2013-07-25T00:00:00" last="17.6300"/><Quote date="2013-07-31T00:00:00" last="17.6700"/><Quote date="2013-08-01T00:00:00" last="17.7300"/><Quote date="2013-08-02T00:00:00" last="18.1700"/><Quote date="2013-08-05T00:00:00" last="18.1800"/><Quote date="2013-08-06T00:00:00" last="18.2500"/><Quote date="2013-08-07T00:00:00" last="17.9600"/><Quote date="2013-08-08T00:00:00" last="17.9000"/><Quote date="2013-08-09T00:00:00" last="17.7900"/><Quote date="2013-08-12T00:00:00" last="17.9500"/><Quote date="2013-08-13T00:00:00" last="17.8900"/><Quote date="2013-08-14T00:00:00" last="18.1400"/><Quote date="2013-08-21T00:00:00" last="17.3400"/><Quote date="2013-08-22T00:00:00" last="17.1800"/><Quote date="2013-08-28T00:00:00" last="17.4900"/><Quote date="2013-09-11T00:00:00" last="17.6800"/><Quote date="2013-09-13T00:00:00" last="17.6900"/><Quote date="2013-09-16T00:00:00" last="17.7500"/><Quote date="2013-10-03T00:00:00" last="16.8100"/><Quote date="2013-10-07T00:00:00" last="16.8100"/><Quote date="2013-10-08T00:00:00" last="16.6000"/><Quote date="2013-10-17T00:00:00" last="16.7300"/><Quote date="2013-10-24T00:00:00" last="17.2700"/><Quote date="2014-08-14T00:00:00" last="17.3800"/><Quote date="2014-08-18T00:00:00" last="17.5700"/><Quote date="2014-09-15T00:00:00" last="18.7200"/></Symbol></Result>