<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2007-03-15T00:00:00" last="32.5500"/><Quote date="2007-03-22T00:00:00" last="34.8000"/><Quote date="2007-03-29T00:00:00" last="33.3600"/><Quote date="2007-04-05T00:00:00" last="34.1500"/><Quote date="2007-04-12T00:00:00" last="35.5400"/><Quote date="2007-04-19T00:00:00" last="38.5900"/><Quote date="2007-04-26T00:00:00" last="38.1700"/><Quote date="2007-05-04T00:00:00" last="38.0800"/><Quote date="2007-05-10T00:00:00" last="39.3700"/><Quote date="2007-05-17T00:00:00" last="38.9900"/><Quote date="2007-05-24T00:00:00" last="38.8100"/><Quote date="2007-05-31T00:00:00" last="38.9400"/><Quote date="2007-06-08T00:00:00" last="40.1000"/><Quote date="2007-06-14T00:00:00" last="39.3500"/><Quote date="2007-06-21T00:00:00" last="40.3600"/><Quote date="2007-06-28T00:00:00" last="40.6000"/><Quote date="2007-07-05T00:00:00" last="42.4800"/><Quote date="2007-07-12T00:00:00" last="44.0600"/><Quote date="2007-07-19T00:00:00" last="46.1200"/><Quote date="2007-07-26T00:00:00" last="44.0200"/><Quote date="2007-08-02T00:00:00" last="36.7100"/><Quote date="2007-08-09T00:00:00" last="35.7500"/><Quote date="2007-08-16T00:00:00" last="34.5300"/><Quote date="2007-08-23T00:00:00" last="31.6000"/><Quote date="2007-08-30T00:00:00" last="31.8100"/><Quote date="2007-09-06T00:00:00" last="31.9000"/><Quote date="2007-09-13T00:00:00" last="32.8600"/><Quote date="2007-09-20T00:00:00" last="33.6400"/><Quote date="2007-09-27T00:00:00" last="34.3600"/><Quote date="2007-10-04T00:00:00" last="33.8800"/><Quote date="2007-10-11T00:00:00" last="35.8100"/><Quote date="2007-10-18T00:00:00" last="36.6500"/><Quote date="2007-10-25T00:00:00" last="35.6800"/><Quote date="2007-11-02T00:00:00" last="39.8100"/><Quote date="2007-11-08T00:00:00" last="44.1700"/><Quote date="2007-11-15T00:00:00" last="38.3200"/><Quote date="2007-11-22T00:00:00" last="41.7600"/><Quote date="2007-11-29T00:00:00" last="40.5500"/><Quote date="2007-12-06T00:00:00" last="40.3700"/><Quote date="2007-12-13T00:00:00" last="40.3200"/><Quote date="2007-12-20T00:00:00" last="38.6900"/><Quote date="2007-12-27T00:00:00" last="39.1000"/><Quote date="2008-01-03T00:00:00" last="40.8500"/><Quote date="2008-01-10T00:00:00" last="41.0900"/><Quote date="2008-01-17T00:00:00" last="40.7000"/><Quote date="2008-01-24T00:00:00" last="38.6500"/><Quote date="2008-01-31T00:00:00" last="38.7500"/><Quote date="2008-02-07T00:00:00" last="37.1200"/><Quote date="2008-02-14T00:00:00" last="39.6200"/><Quote date="2008-02-21T00:00:00" last="43.1500"/><Quote date="2008-02-28T00:00:00" last="47.4500"/><Quote date="2008-03-06T00:00:00" last="48.9300"/><Quote date="2008-03-13T00:00:00" last="52.8900"/><Quote date="2008-03-20T00:00:00" last="56.5300"/><Quote date="2008-03-27T00:00:00" last="51.8700"/><Quote date="2008-04-03T00:00:00" last="48.4200"/><Quote date="2008-04-10T00:00:00" last="52.0500"/><Quote date="2008-04-17T00:00:00" last="54.3400"/><Quote date="2008-04-24T00:00:00" last="54.7900"/><Quote date="2008-05-02T00:00:00" last="49.8200"/><Quote date="2008-05-08T00:00:00" last="50.7300"/><Quote date="2008-05-15T00:00:00" last="52.8600"/><Quote date="2008-05-23T00:00:00" last="55.5900"/><Quote date="2008-05-29T00:00:00" last="56.0100"/><Quote date="2008-06-05T00:00:00" last="53.0400"/><Quote date="2008-06-12T00:00:00" last="55.0800"/><Quote date="2008-06-19T00:00:00" last="57.4000"/><Quote date="2008-06-26T00:00:00" last="59.7200"/><Quote date="2008-07-03T00:00:00" last="64.6900"/><Quote date="2008-07-10T00:00:00" last="60.9700"/><Quote date="2008-07-17T00:00:00" last="67.0400"/><Quote date="2008-07-24T00:00:00" last="57.3900"/><Quote date="2008-07-31T00:00:00" last="52.7900"/><Quote date="2008-08-07T00:00:00" last="48.7400"/><Quote date="2008-08-14T00:00:00" last="42.5900"/><Quote date="2008-08-21T00:00:00" last="44.5200"/><Quote date="2008-08-28T00:00:00" last="44.5700"/><Quote date="2008-09-04T00:00:00" last="43.5100"/><Quote date="2008-09-11T00:00:00" last="43.6000"/><Quote date="2008-09-18T00:00:00" last="47.9100"/><Quote date="2008-09-25T00:00:00" last="45.8100"/><Quote date="2008-10-02T00:00:00" last="44.8700"/><Quote date="2008-10-09T00:00:00" last="50.0900"/><Quote date="2008-10-16T00:00:00" last="49.4100"/><Quote date="2008-10-23T00:00:00" last="44.8700"/><Quote date="2008-10-30T00:00:00" last="49.2600"/><Quote date="2008-11-06T00:00:00" last="46.8400"/><Quote date="2008-11-13T00:00:00" last="45.2800"/><Quote date="2008-11-20T00:00:00" last="45.2200"/><Quote date="2008-11-27T00:00:00" last="48.2500"/><Quote date="2008-12-04T00:00:00" last="46.5000"/><Quote date="2008-12-11T00:00:00" last="48.6700"/><Quote date="2008-12-18T00:00:00" last="54.2200"/><Quote date="2008-12-29T00:00:00" last="52.9100"/><Quote date="2009-01-02T00:00:00" last="52.3000"/><Quote date="2009-01-08T00:00:00" last="50.9400"/><Quote date="2009-01-15T00:00:00" last="48.6900"/><Quote date="2009-01-22T00:00:00" last="48.0900"/><Quote date="2009-01-29T00:00:00" last="47.4800"/><Quote date="2009-02-05T00:00:00" last="44.5900"/><Quote date="2009-02-12T00:00:00" last="43.9800"/><Quote date="2009-02-19T00:00:00" last="44.4400"/><Quote date="2009-02-26T00:00:00" last="44.7000"/><Quote date="2009-03-05T00:00:00" last="44.1400"/><Quote date="2009-03-12T00:00:00" last="44.7900"/><Quote date="2009-03-19T00:00:00" last="46.4000"/><Quote date="2009-03-26T00:00:00" last="44.9500"/><Quote date="2009-04-02T00:00:00" last="45.3100"/><Quote date="2009-04-09T00:00:00" last="41.7500"/><Quote date="2009-04-16T00:00:00" last="42.1900"/><Quote date="2009-04-23T00:00:00" last="41.6200"/><Quote date="2009-04-30T00:00:00" last="43.3200"/><Quote date="2009-05-07T00:00:00" last="38.8000"/><Quote date="2009-05-14T00:00:00" last="35.8700"/><Quote date="2009-05-21T00:00:00" last="37.7500"/><Quote date="2009-05-28T00:00:00" last="36.5200"/><Quote date="2009-06-04T00:00:00" last="35.0900"/><Quote date="2009-06-12T00:00:00" last="34.5700"/><Quote date="2009-06-18T00:00:00" last="32.2000"/><Quote date="2009-06-25T00:00:00" last="33.1000"/><Quote date="2009-07-02T00:00:00" last="34.1300"/><Quote date="2009-07-09T00:00:00" last="36.7200"/><Quote date="2009-07-16T00:00:00" last="37.0900"/><Quote date="2009-07-23T00:00:00" last="32.8500"/><Quote date="2009-07-30T00:00:00" last="31.3700"/><Quote date="2009-08-06T00:00:00" last="30.7600"/><Quote date="2009-08-13T00:00:00" last="30.5000"/><Quote date="2009-08-20T00:00:00" last="31.4100"/><Quote date="2009-08-27T00:00:00" last="31.3700"/><Quote date="2009-09-03T00:00:00" last="34.2600"/><Quote date="2009-09-10T00:00:00" last="34.9800"/><Quote date="2009-09-17T00:00:00" last="35.5100"/><Quote date="2009-09-24T00:00:00" last="35.1400"/><Quote date="2009-10-01T00:00:00" last="35.5400"/><Quote date="2009-10-08T00:00:00" last="37.3300"/><Quote date="2009-10-15T00:00:00" last="36.6400"/><Quote date="2009-10-22T00:00:00" last="34.8100"/><Quote date="2009-10-29T00:00:00" last="31.3200"/><Quote date="2009-11-05T00:00:00" last="31.4500"/><Quote date="2009-11-12T00:00:00" last="35.0000"/><Quote date="2009-11-19T00:00:00" last="36.7700"/><Quote date="2009-11-26T00:00:00" last="37.7400"/><Quote date="2009-12-03T00:00:00" last="40.1200"/><Quote date="2009-12-10T00:00:00" last="33.5600"/><Quote date="2009-12-17T00:00:00" last="31.2800"/><Quote date="2009-12-24T00:00:00" last="30.8700"/><Quote date="2009-12-31T00:00:00" last="31.8200"/><Quote date="2010-01-07T00:00:00" last="33.9200"/><Quote date="2010-01-14T00:00:00" last="34.6000"/><Quote date="2010-01-21T00:00:00" last="32.8400"/><Quote date="2010-01-28T00:00:00" last="27.5500"/><Quote date="2010-02-04T00:00:00" last="26.2000"/><Quote date="2010-02-11T00:00:00" last="24.5000"/><Quote date="2010-02-18T00:00:00" last="25.6700"/><Quote date="2010-02-25T00:00:00" last="25.4100"/><Quote date="2010-03-04T00:00:00" last="27.8600"/><Quote date="2010-03-11T00:00:00" last="29.1900"/><Quote date="2010-03-18T00:00:00" last="30.0900"/><Quote date="2010-03-25T00:00:00" last="29.4800"/><Quote date="2010-04-01T00:00:00" last="31.3600"/><Quote date="2010-04-08T00:00:00" last="34.0100"/><Quote date="2010-04-15T00:00:00" last="34.6000"/><Quote date="2010-04-22T00:00:00" last="33.9400"/><Quote date="2010-04-29T00:00:00" last="32.0400"/><Quote date="2010-05-06T00:00:00" last="28.6000"/><Quote date="2010-05-13T00:00:00" last="25.8200"/><Quote date="2010-05-20T00:00:00" last="23.7300"/><Quote date="2010-05-27T00:00:00" last="23.6200"/><Quote date="2010-06-04T00:00:00" last="23.4500"/><Quote date="2010-06-10T00:00:00" last="23.4300"/><Quote date="2010-06-17T00:00:00" last="23.2900"/><Quote date="2010-06-24T00:00:00" last="23.1500"/><Quote date="2010-07-01T00:00:00" last="23.6400"/><Quote date="2010-07-08T00:00:00" last="23.8800"/><Quote date="2010-07-15T00:00:00" last="23.2300"/><Quote date="2010-07-22T00:00:00" last="22.9900"/><Quote date="2010-07-29T00:00:00" last="23.8700"/><Quote date="2010-08-05T00:00:00" last="26.4000"/><Quote date="2010-08-12T00:00:00" last="25.1200"/><Quote date="2010-08-19T00:00:00" last="25.2600"/><Quote date="2010-08-26T00:00:00" last="24.8900"/><Quote date="2010-09-02T00:00:00" last="25.7400"/><Quote date="2010-09-09T00:00:00" last="25.7300"/><Quote date="2010-09-16T00:00:00" last="25.9700"/><Quote date="2010-09-23T00:00:00" last="26.5300"/><Quote date="2010-09-30T00:00:00" last="28.7400"/><Quote date="2010-10-07T00:00:00" last="31.2300"/><Quote date="2010-10-14T00:00:00" last="33.2400"/><Quote date="2010-10-21T00:00:00" last="31.6600"/><Quote date="2010-10-28T00:00:00" last="32.3900"/><Quote date="2010-11-04T00:00:00" last="34.5900"/><Quote date="2010-11-18T00:00:00" last="30.1700"/><Quote date="2010-11-25T00:00:00" last="28.7900"/><Quote date="2010-12-02T00:00:00" last="29.4700"/><Quote date="2010-12-09T00:00:00" last="31.0900"/><Quote date="2010-12-16T00:00:00" last="31.0300"/><Quote date="2010-12-23T00:00:00" last="32.2800"/><Quote date="2010-12-30T00:00:00" last="33.7100"/><Quote date="2011-01-07T00:00:00" last="32.6300"/><Quote date="2011-01-13T00:00:00" last="32.9300"/><Quote date="2011-01-20T00:00:00" last="33.7100"/><Quote date="2011-01-27T00:00:00" last="32.1900"/><Quote date="2011-02-03T00:00:00" last="34.7600"/><Quote date="2011-02-17T00:00:00" last="33.4800"/><Quote date="2011-03-10T00:00:00" last="35.9800"/><Quote date="2011-03-17T00:00:00" last="36.0500"/><Quote date="2011-03-24T00:00:00" last="36.9400"/><Quote date="2012-05-04T00:00:00" last="22.2600"/><Quote date="2013-03-29T00:00:00" last="23.3300"/></Symbol></Result>