<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2025-06-30T00:00:00" last="100.0000"/><Quote date="2025-07-08T00:00:00" last="102.1900"/><Quote date="2025-07-15T00:00:00" last="102.4600"/><Quote date="2025-07-22T00:00:00" last="108.3800"/><Quote date="2025-07-31T00:00:00" last="105.3800"/><Quote date="2025-08-05T00:00:00" last="98.9700"/><Quote date="2025-08-12T00:00:00" last="100.8300"/><Quote date="2025-08-19T00:00:00" last="101.4600"/><Quote date="2025-08-31T00:00:00" last="108.5500"/><Quote date="2025-09-02T00:00:00" last="110.9100"/><Quote date="2025-09-09T00:00:00" last="113.0900"/><Quote date="2025-09-16T00:00:00" last="129.2700"/><Quote date="2025-09-23T00:00:00" last="140.2500"/><Quote date="2025-09-30T00:00:00" last="143.0800"/><Quote date="2025-10-07T00:00:00" last="167.3700"/><Quote date="2025-10-14T00:00:00" last="183.4900"/><Quote date="2025-10-21T00:00:00" last="170.4500"/><Quote date="2025-10-31T00:00:00" last="175.2600"/><Quote date="2025-11-04T00:00:00" last="170.3500"/><Quote date="2025-11-11T00:00:00" last="151.6500"/><Quote date="2025-11-18T00:00:00" last="130.2400"/><Quote date="2025-11-30T00:00:00" last="149.3100"/><Quote date="2025-12-02T00:00:00" last="139.3300"/><Quote date="2025-12-09T00:00:00" last="153.2800"/><Quote date="2025-12-16T00:00:00" last="127.3500"/><Quote date="2025-12-23T00:00:00" last="134.1400"/><Quote date="2025-12-31T00:00:00" last="125.5000"/><Quote date="2026-01-06T00:00:00" last="145.8300"/><Quote date="2026-01-13T00:00:00" last="157.0800"/><Quote date="2026-01-20T00:00:00" last="155.7700"/><Quote date="2026-01-31T00:00:00" last="138.9400"/><Quote date="2026-02-03T00:00:00" last="135.9100"/><Quote date="2026-02-10T00:00:00" last="130.4400"/><Quote date="2026-02-17T00:00:00" last="124.6300"/><Quote date="2026-02-28T00:00:00" last="126.9000"/><Quote date="2026-03-03T00:00:00" last="125.5500"/><Quote date="2026-03-10T00:00:00" last="128.6400"/><Quote date="2026-03-17T00:00:00" last="137.7300"/><Quote date="2026-03-24T00:00:00" last="130.1700"/><Quote date="2026-03-31T00:00:00" last="119.3100"/><Quote date="2026-04-07T00:00:00" last="125.7000"/><Quote date="2026-04-14T00:00:00" last="147.2400"/><Quote date="2026-04-21T00:00:00" last="148.1400"/><Quote date="2026-04-30T00:00:00" last="144.9300"/></Symbol></Result>