<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2015-12-01T00:00:00" last="1.0000"/><Quote date="2015-12-08T00:00:00" last="0.9881"/><Quote date="2015-12-15T00:00:00" last="1.0027"/><Quote date="2015-12-22T00:00:00" last="0.9857"/><Quote date="2015-12-31T00:00:00" last="0.9450"/><Quote date="2016-01-05T00:00:00" last="0.9477"/><Quote date="2016-01-12T00:00:00" last="0.9659"/><Quote date="2016-01-19T00:00:00" last="0.9856"/><Quote date="2016-01-29T00:00:00" last="0.9477"/><Quote date="2016-02-02T00:00:00" last="0.9820"/><Quote date="2016-02-09T00:00:00" last="0.9933"/><Quote date="2016-02-16T00:00:00" last="0.9674"/><Quote date="2016-02-23T00:00:00" last="0.9581"/><Quote date="2016-02-29T00:00:00" last="0.9666"/><Quote date="2016-03-08T00:00:00" last="0.9281"/><Quote date="2016-03-15T00:00:00" last="0.9173"/><Quote date="2016-03-22T00:00:00" last="0.9408"/><Quote date="2016-03-31T00:00:00" last="0.9422"/><Quote date="2016-04-05T00:00:00" last="0.9464"/><Quote date="2016-04-12T00:00:00" last="0.9186"/><Quote date="2016-04-19T00:00:00" last="0.8992"/><Quote date="2016-04-29T00:00:00" last="0.8715"/><Quote date="2016-05-03T00:00:00" last="0.8709"/><Quote date="2016-05-10T00:00:00" last="0.8725"/><Quote date="2016-05-17T00:00:00" last="0.8577"/><Quote date="2016-05-24T00:00:00" last="0.8291"/><Quote date="2016-05-31T00:00:00" last="0.8366"/><Quote date="2016-06-07T00:00:00" last="0.8562"/><Quote date="2016-06-14T00:00:00" last="0.8468"/><Quote date="2016-06-21T00:00:00" last="0.8129"/><Quote date="2016-06-30T00:00:00" last="0.8321"/><Quote date="2016-07-05T00:00:00" last="0.8673"/><Quote date="2016-07-12T00:00:00" last="0.8637"/><Quote date="2016-07-19T00:00:00" last="0.8549"/><Quote date="2016-07-29T00:00:00" last="0.8659"/><Quote date="2016-08-02T00:00:00" last="0.8603"/><Quote date="2016-08-09T00:00:00" last="0.8639"/><Quote date="2016-08-16T00:00:00" last="0.8489"/><Quote date="2016-08-23T00:00:00" last="0.8474"/><Quote date="2016-08-31T00:00:00" last="0.8261"/><Quote date="2016-09-06T00:00:00" last="0.8488"/><Quote date="2016-09-13T00:00:00" last="0.7766"/><Quote date="2016-09-20T00:00:00" last="0.7931"/><Quote date="2016-09-30T00:00:00" last="0.8029"/><Quote date="2016-10-04T00:00:00" last="0.7930"/><Quote date="2016-10-11T00:00:00" last="0.7687"/><Quote date="2016-10-18T00:00:00" last="0.7640"/><Quote date="2016-10-25T00:00:00" last="0.7681"/><Quote date="2016-10-31T00:00:00" last="0.7361"/><Quote date="2016-11-08T00:00:00" last="0.7152"/><Quote date="2016-11-15T00:00:00" last="0.7068"/><Quote date="2016-11-22T00:00:00" last="0.7045"/><Quote date="2016-11-30T00:00:00" last="0.7148"/><Quote date="2016-12-06T00:00:00" last="0.7066"/><Quote date="2016-12-13T00:00:00" last="0.7174"/><Quote date="2016-12-20T00:00:00" last="0.7200"/><Quote date="2016-12-30T00:00:00" last="0.6987"/><Quote date="2017-01-03T00:00:00" last="0.6995"/><Quote date="2017-01-10T00:00:00" last="0.7071"/><Quote date="2017-01-17T00:00:00" last="0.7060"/><Quote date="2017-01-24T00:00:00" last="0.7085"/><Quote date="2017-01-31T00:00:00" last="0.6996"/><Quote date="2017-02-07T00:00:00" last="0.7007"/><Quote date="2017-02-14T00:00:00" last="0.7267"/><Quote date="2017-02-21T00:00:00" last="0.7361"/><Quote date="2017-02-28T00:00:00" last="0.7291"/><Quote date="2017-03-07T00:00:00" last="0.7235"/><Quote date="2017-03-14T00:00:00" last="0.7163"/><Quote date="2017-03-21T00:00:00" last="0.7132"/><Quote date="2017-03-31T00:00:00" last="0.7242"/><Quote date="2017-04-04T00:00:00" last="0.7295"/><Quote date="2017-04-11T00:00:00" last="0.7229"/><Quote date="2017-04-18T00:00:00" last="0.7121"/><Quote date="2017-04-28T00:00:00" last="0.7269"/><Quote date="2017-05-02T00:00:00" last="0.7315"/><Quote date="2017-05-09T00:00:00" last="0.7343"/><Quote date="2017-05-16T00:00:00" last="0.7378"/><Quote date="2017-05-23T00:00:00" last="0.7289"/><Quote date="2017-05-31T00:00:00" last="0.7386"/><Quote date="2017-06-06T00:00:00" last="0.7498"/><Quote date="2017-06-13T00:00:00" last="0.7349"/><Quote date="2017-06-20T00:00:00" last="0.7410"/><Quote date="2017-06-30T00:00:00" last="0.7143"/><Quote date="2017-07-04T00:00:00" last="0.7093"/><Quote date="2017-07-11T00:00:00" last="0.7158"/><Quote date="2017-07-18T00:00:00" last="0.7369"/><Quote date="2017-07-25T00:00:00" last="0.7468"/><Quote date="2017-07-31T00:00:00" last="0.7522"/><Quote date="2017-08-08T00:00:00" last="0.7548"/><Quote date="2017-08-15T00:00:00" last="0.7292"/><Quote date="2017-08-22T00:00:00" last="0.7410"/><Quote date="2017-08-31T00:00:00" last="0.7685"/><Quote date="2017-09-05T00:00:00" last="0.7636"/><Quote date="2017-09-12T00:00:00" last="0.7642"/><Quote date="2017-09-19T00:00:00" last="0.7599"/><Quote date="2017-09-29T00:00:00" last="0.7578"/><Quote date="2017-10-03T00:00:00" last="0.7678"/><Quote date="2017-10-10T00:00:00" last="0.7766"/><Quote date="2017-10-17T00:00:00" last="0.8013"/><Quote date="2017-10-24T00:00:00" last="0.8017"/><Quote date="2017-10-31T00:00:00" last="0.8423"/><Quote date="2017-11-07T00:00:00" last="0.8739"/><Quote date="2017-11-14T00:00:00" last="0.8378"/><Quote date="2017-11-21T00:00:00" last="0.8585"/><Quote date="2017-11-30T00:00:00" last="0.8478"/><Quote date="2017-12-05T00:00:00" last="0.8443"/><Quote date="2017-12-12T00:00:00" last="0.8679"/><Quote date="2017-12-19T00:00:00" last="0.8645"/><Quote date="2017-12-29T00:00:00" last="0.8563"/></Symbol></Result>