<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2016-06-01T00:00:00" last="1.0000"/><Quote date="2016-06-07T00:00:00" last="1.0302"/><Quote date="2016-06-14T00:00:00" last="1.0774"/><Quote date="2016-06-21T00:00:00" last="1.0312"/><Quote date="2016-06-30T00:00:00" last="1.1212"/><Quote date="2016-07-05T00:00:00" last="1.2388"/><Quote date="2016-07-12T00:00:00" last="1.2483"/><Quote date="2016-07-19T00:00:00" last="1.2268"/><Quote date="2016-07-29T00:00:00" last="1.2608"/><Quote date="2016-08-02T00:00:00" last="1.2739"/><Quote date="2016-08-09T00:00:00" last="1.2284"/><Quote date="2016-08-16T00:00:00" last="1.2094"/><Quote date="2016-08-23T00:00:00" last="1.1519"/><Quote date="2016-08-31T00:00:00" last="1.1067"/><Quote date="2016-09-06T00:00:00" last="1.2171"/><Quote date="2016-09-13T00:00:00" last="1.0554"/><Quote date="2016-09-20T00:00:00" last="1.0927"/><Quote date="2016-09-30T00:00:00" last="1.1017"/><Quote date="2016-10-04T00:00:00" last="1.0102"/><Quote date="2016-10-11T00:00:00" last="0.9669"/><Quote date="2016-10-18T00:00:00" last="0.9680"/><Quote date="2016-10-25T00:00:00" last="0.9799"/><Quote date="2016-10-31T00:00:00" last="0.9428"/><Quote date="2016-11-08T00:00:00" last="0.9454"/><Quote date="2016-11-15T00:00:00" last="0.8713"/><Quote date="2016-11-22T00:00:00" last="0.8487"/><Quote date="2016-11-30T00:00:00" last="0.8482"/><Quote date="2016-12-06T00:00:00" last="0.8549"/><Quote date="2016-12-13T00:00:00" last="0.8755"/><Quote date="2016-12-20T00:00:00" last="0.8369"/><Quote date="2016-12-30T00:00:00" last="0.8078"/><Quote date="2017-01-03T00:00:00" last="0.8287"/><Quote date="2017-01-10T00:00:00" last="0.8579"/><Quote date="2017-01-17T00:00:00" last="0.8715"/><Quote date="2017-01-24T00:00:00" last="0.8763"/><Quote date="2017-01-31T00:00:00" last="0.8836"/><Quote date="2017-02-07T00:00:00" last="0.8947"/><Quote date="2017-02-14T00:00:00" last="0.9324"/><Quote date="2017-02-21T00:00:00" last="0.9493"/><Quote date="2017-02-28T00:00:00" last="0.9605"/><Quote date="2017-03-07T00:00:00" last="0.9072"/><Quote date="2017-03-14T00:00:00" last="0.8676"/><Quote date="2017-03-21T00:00:00" last="0.8959"/><Quote date="2017-03-31T00:00:00" last="0.9423"/><Quote date="2017-04-04T00:00:00" last="0.9522"/><Quote date="2017-04-11T00:00:00" last="0.9406"/><Quote date="2017-04-18T00:00:00" last="0.9281"/><Quote date="2017-04-28T00:00:00" last="0.8927"/><Quote date="2017-05-02T00:00:00" last="0.8770"/><Quote date="2017-05-09T00:00:00" last="0.8417"/><Quote date="2017-05-16T00:00:00" last="0.8792"/><Quote date="2017-05-23T00:00:00" last="0.8885"/><Quote date="2017-05-31T00:00:00" last="0.9132"/><Quote date="2017-06-06T00:00:00" last="0.9417"/><Quote date="2017-06-13T00:00:00" last="0.8755"/><Quote date="2017-06-20T00:00:00" last="0.8661"/><Quote date="2017-06-30T00:00:00" last="0.8431"/><Quote date="2017-07-04T00:00:00" last="0.8118"/><Quote date="2017-07-11T00:00:00" last="0.8014"/><Quote date="2017-07-18T00:00:00" last="0.8491"/><Quote date="2017-07-25T00:00:00" last="0.8736"/><Quote date="2017-07-31T00:00:00" last="0.8920"/><Quote date="2017-08-08T00:00:00" last="0.8747"/><Quote date="2017-08-15T00:00:00" last="0.8826"/><Quote date="2017-08-22T00:00:00" last="0.8892"/><Quote date="2017-08-31T00:00:00" last="0.9465"/><Quote date="2017-09-05T00:00:00" last="0.9594"/><Quote date="2017-09-12T00:00:00" last="0.9574"/><Quote date="2017-09-19T00:00:00" last="0.9206"/><Quote date="2017-09-29T00:00:00" last="0.8866"/><Quote date="2017-10-03T00:00:00" last="0.8966"/><Quote date="2017-10-10T00:00:00" last="0.9362"/><Quote date="2017-10-17T00:00:00" last="0.9562"/><Quote date="2017-10-24T00:00:00" last="0.9525"/></Symbol></Result>