<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2018-01-02T00:00:00" last="0.9500"/><Quote date="2018-01-31T00:00:00" last="1.0200"/><Quote date="2018-02-28T00:00:00" last="0.8900"/><Quote date="2018-03-29T00:00:00" last="0.9100"/><Quote date="2018-04-03T00:00:00" last="0.9100"/><Quote date="2018-04-10T00:00:00" last="0.9200"/><Quote date="2018-04-17T00:00:00" last="0.9200"/><Quote date="2018-04-24T00:00:00" last="0.8900"/><Quote date="2018-04-30T00:00:00" last="0.8900"/><Quote date="2018-05-08T00:00:00" last="0.8800"/><Quote date="2018-05-15T00:00:00" last="0.8800"/><Quote date="2018-05-22T00:00:00" last="0.8900"/><Quote date="2018-05-31T00:00:00" last="0.8600"/><Quote date="2018-06-05T00:00:00" last="0.8500"/><Quote date="2018-06-12T00:00:00" last="0.8400"/><Quote date="2018-06-19T00:00:00" last="0.8200"/><Quote date="2018-06-29T00:00:00" last="0.8000"/><Quote date="2018-07-03T00:00:00" last="0.8000"/><Quote date="2018-07-10T00:00:00" last="0.8100"/><Quote date="2018-07-17T00:00:00" last="0.7900"/><Quote date="2018-07-24T00:00:00" last="0.7900"/><Quote date="2018-07-31T00:00:00" last="0.7800"/><Quote date="2018-08-07T00:00:00" last="0.7800"/><Quote date="2018-08-14T00:00:00" last="0.7600"/><Quote date="2018-08-21T00:00:00" last="0.7600"/><Quote date="2018-08-31T00:00:00" last="0.7600"/><Quote date="2018-09-04T00:00:00" last="0.7500"/><Quote date="2018-09-11T00:00:00" last="0.7300"/><Quote date="2018-09-18T00:00:00" last="0.7200"/><Quote date="2018-09-28T00:00:00" last="0.7100"/><Quote date="2018-10-02T00:00:00" last="0.7100"/><Quote date="2018-10-09T00:00:00" last="0.6800"/><Quote date="2018-10-16T00:00:00" last="0.6800"/><Quote date="2018-10-23T00:00:00" last="0.6700"/><Quote date="2018-10-31T00:00:00" last="0.6600"/><Quote date="2018-11-06T00:00:00" last="0.6700"/><Quote date="2018-11-13T00:00:00" last="0.6500"/><Quote date="2018-11-20T00:00:00" last="0.6600"/><Quote date="2018-11-30T00:00:00" last="0.6700"/><Quote date="2018-12-04T00:00:00" last="0.6900"/><Quote date="2018-12-11T00:00:00" last="0.6900"/><Quote date="2018-12-18T00:00:00" last="0.6800"/><Quote date="2018-12-31T00:00:00" last="0.7000"/><Quote date="2019-01-08T00:00:00" last="0.7200"/><Quote date="2019-01-15T00:00:00" last="0.7200"/><Quote date="2019-01-22T00:00:00" last="0.7200"/><Quote date="2019-01-31T00:00:00" last="0.7500"/><Quote date="2019-02-05T00:00:00" last="0.7500"/><Quote date="2019-02-12T00:00:00" last="0.7500"/><Quote date="2019-02-19T00:00:00" last="0.7800"/><Quote date="2019-02-28T00:00:00" last="0.7700"/><Quote date="2019-03-05T00:00:00" last="0.7500"/><Quote date="2019-03-12T00:00:00" last="0.7600"/><Quote date="2019-03-19T00:00:00" last="0.7800"/><Quote date="2019-03-29T00:00:00" last="0.7700"/><Quote date="2019-04-02T00:00:00" last="0.7800"/><Quote date="2019-04-09T00:00:00" last="0.7900"/><Quote date="2019-04-16T00:00:00" last="0.7800"/><Quote date="2019-04-23T00:00:00" last="0.8000"/><Quote date="2019-04-30T00:00:00" last="0.8000"/><Quote date="2019-05-07T00:00:00" last="0.7800"/><Quote date="2019-05-14T00:00:00" last="0.7700"/><Quote date="2019-05-21T00:00:00" last="0.7600"/><Quote date="2019-05-31T00:00:00" last="0.7800"/><Quote date="2019-06-04T00:00:00" last="0.7900"/><Quote date="2019-06-11T00:00:00" last="0.8000"/><Quote date="2019-06-18T00:00:00" last="0.8500"/><Quote date="2019-06-28T00:00:00" last="0.8900"/><Quote date="2019-07-02T00:00:00" last="0.9000"/><Quote date="2019-07-09T00:00:00" last="0.8900"/><Quote date="2019-07-16T00:00:00" last="0.8900"/><Quote date="2019-07-23T00:00:00" last="0.9100"/><Quote date="2019-07-31T00:00:00" last="0.9100"/><Quote date="2019-08-06T00:00:00" last="0.9500"/><Quote date="2019-08-13T00:00:00" last="0.9900"/><Quote date="2019-08-20T00:00:00" last="1.0000"/><Quote date="2019-08-30T00:00:00" last="1.0300"/><Quote date="2019-09-03T00:00:00" last="1.0500"/><Quote date="2019-09-10T00:00:00" last="0.9500"/><Quote date="2019-09-17T00:00:00" last="0.9400"/><Quote date="2019-09-24T00:00:00" last="0.9800"/><Quote date="2019-09-30T00:00:00" last="0.9400"/><Quote date="2019-10-08T00:00:00" last="0.9400"/><Quote date="2019-10-15T00:00:00" last="0.9300"/><Quote date="2019-10-22T00:00:00" last="0.9300"/><Quote date="2019-10-31T00:00:00" last="0.9400"/><Quote date="2019-11-05T00:00:00" last="0.9400"/><Quote date="2019-11-12T00:00:00" last="0.9100"/><Quote date="2019-11-19T00:00:00" last="0.9300"/><Quote date="2019-11-29T00:00:00" last="0.9400"/><Quote date="2019-12-03T00:00:00" last="0.9200"/><Quote date="2019-12-10T00:00:00" last="0.9200"/><Quote date="2019-12-17T00:00:00" last="0.9600"/><Quote date="2019-12-24T00:00:00" last="0.9700"/><Quote date="2019-12-31T00:00:00" last="0.9800"/><Quote date="2020-01-07T00:00:00" last="1.0300"/><Quote date="2020-01-14T00:00:00" last="1.0200"/><Quote date="2020-01-21T00:00:00" last="1.0400"/><Quote date="2020-01-31T00:00:00" last="1.0700"/><Quote date="2020-02-04T00:00:00" last="1.0500"/><Quote date="2020-02-11T00:00:00" last="1.0800"/><Quote date="2020-02-18T00:00:00" last="1.1200"/><Quote date="2020-02-28T00:00:00" last="1.0500"/><Quote date="2020-03-03T00:00:00" last="1.1100"/><Quote date="2020-03-10T00:00:00" last="1.1800"/><Quote date="2020-03-17T00:00:00" last="1.0800"/><Quote date="2020-03-24T00:00:00" last="1.1500"/><Quote date="2020-03-31T00:00:00" last="1.0900"/><Quote date="2020-04-07T00:00:00" last="1.1300"/><Quote date="2020-04-14T00:00:00" last="1.1900"/><Quote date="2020-04-21T00:00:00" last="1.1900"/><Quote date="2020-04-30T00:00:00" last="1.1800"/><Quote date="2020-05-05T00:00:00" last="1.1800"/><Quote date="2020-05-12T00:00:00" last="1.1900"/><Quote date="2020-05-19T00:00:00" last="1.2000"/><Quote date="2020-05-29T00:00:00" last="1.1900"/><Quote date="2020-06-02T00:00:00" last="1.1700"/><Quote date="2020-06-09T00:00:00" last="1.1700"/><Quote date="2020-06-16T00:00:00" last="1.1600"/><Quote date="2020-06-23T00:00:00" last="1.1900"/><Quote date="2020-06-30T00:00:00" last="1.1900"/><Quote date="2020-07-07T00:00:00" last="1.2200"/><Quote date="2020-07-14T00:00:00" last="1.2300"/><Quote date="2020-07-21T00:00:00" last="1.3000"/><Quote date="2020-07-31T00:00:00" last="1.3700"/><Quote date="2020-08-04T00:00:00" last="1.4200"/><Quote date="2020-08-11T00:00:00" last="1.3500"/><Quote date="2020-08-18T00:00:00" last="1.4100"/><Quote date="2020-08-25T00:00:00" last="1.3300"/><Quote date="2020-08-31T00:00:00" last="1.3600"/><Quote date="2020-09-08T00:00:00" last="1.2700"/><Quote date="2020-09-15T00:00:00" last="1.3200"/><Quote date="2020-09-22T00:00:00" last="1.2300"/><Quote date="2020-09-30T00:00:00" last="1.2100"/><Quote date="2020-10-06T00:00:00" last="1.2100"/><Quote date="2020-10-13T00:00:00" last="1.2100"/><Quote date="2020-10-20T00:00:00" last="1.2400"/><Quote date="2020-10-30T00:00:00" last="1.1500"/><Quote date="2020-11-03T00:00:00" last="1.1600"/><Quote date="2020-11-10T00:00:00" last="1.1200"/><Quote date="2020-11-17T00:00:00" last="1.1400"/><Quote date="2020-11-24T00:00:00" last="1.1100"/><Quote date="2020-11-30T00:00:00" last="1.0800"/><Quote date="2020-12-08T00:00:00" last="1.1600"/><Quote date="2020-12-15T00:00:00" last="1.1700"/><Quote date="2020-12-22T00:00:00" last="1.1500"/><Quote date="2020-12-31T00:00:00" last="1.2000"/><Quote date="2021-01-05T00:00:00" last="1.2800"/><Quote date="2021-01-12T00:00:00" last="1.2300"/><Quote date="2021-01-19T00:00:00" last="1.2200"/><Quote date="2021-01-29T00:00:00" last="1.1800"/><Quote date="2021-02-02T00:00:00" last="1.2000"/><Quote date="2021-02-09T00:00:00" last="1.2400"/><Quote date="2021-02-16T00:00:00" last="1.2600"/><Quote date="2021-02-26T00:00:00" last="1.1800"/><Quote date="2021-03-02T00:00:00" last="1.1800"/><Quote date="2021-03-09T00:00:00" last="1.1800"/><Quote date="2021-03-16T00:00:00" last="1.2200"/><Quote date="2021-03-23T00:00:00" last="1.1700"/><Quote date="2021-03-31T00:00:00" last="1.1800"/><Quote date="2021-04-06T00:00:00" last="1.2200"/><Quote date="2021-04-13T00:00:00" last="1.2100"/><Quote date="2021-04-20T00:00:00" last="1.2400"/><Quote date="2021-04-30T00:00:00" last="1.2200"/><Quote date="2021-05-04T00:00:00" last="1.2400"/><Quote date="2021-05-11T00:00:00" last="1.3100"/><Quote date="2021-05-18T00:00:00" last="1.3400"/><Quote date="2021-05-28T00:00:00" last="1.3800"/><Quote date="2021-06-01T00:00:00" last="1.3800"/><Quote date="2021-06-08T00:00:00" last="1.3800"/><Quote date="2021-06-15T00:00:00" last="1.3600"/><Quote date="2021-06-22T00:00:00" last="1.2500"/><Quote date="2021-06-30T00:00:00" last="1.2600"/><Quote date="2021-07-06T00:00:00" last="1.2800"/><Quote date="2021-07-13T00:00:00" last="1.3100"/><Quote date="2021-07-20T00:00:00" last="1.2900"/><Quote date="2021-07-30T00:00:00" last="1.3200"/><Quote date="2021-08-03T00:00:00" last="1.3200"/><Quote date="2021-08-10T00:00:00" last="1.2600"/><Quote date="2021-08-17T00:00:00" last="1.2800"/><Quote date="2021-08-24T00:00:00" last="1.3000"/><Quote date="2021-08-31T00:00:00" last="1.3200"/><Quote date="2021-09-07T00:00:00" last="1.3200"/><Quote date="2021-09-14T00:00:00" last="1.3100"/><Quote date="2021-09-21T00:00:00" last="1.2500"/><Quote date="2021-09-30T00:00:00" last="1.2600"/><Quote date="2021-10-05T00:00:00" last="1.2800"/><Quote date="2021-10-12T00:00:00" last="1.2800"/><Quote date="2021-10-19T00:00:00" last="1.3100"/><Quote date="2021-10-29T00:00:00" last="1.3200"/><Quote date="2021-11-02T00:00:00" last="1.3300"/><Quote date="2021-11-09T00:00:00" last="1.3700"/><Quote date="2021-11-16T00:00:00" last="1.3800"/><Quote date="2021-11-23T00:00:00" last="1.3100"/><Quote date="2021-11-30T00:00:00" last="1.2200"/><Quote date="2021-12-07T00:00:00" last="1.2700"/><Quote date="2021-12-14T00:00:00" last="1.2500"/><Quote date="2021-12-21T00:00:00" last="1.2600"/><Quote date="2021-12-31T00:00:00" last="1.2900"/><Quote date="2022-01-04T00:00:00" last="1.2800"/><Quote date="2022-01-11T00:00:00" last="1.2800"/><Quote date="2022-01-18T00:00:00" last="1.2800"/><Quote date="2022-01-25T00:00:00" last="1.3000"/><Quote date="2022-01-31T00:00:00" last="1.2700"/><Quote date="2022-02-08T00:00:00" last="1.3200"/><Quote date="2022-02-15T00:00:00" last="1.3600"/><Quote date="2022-02-22T00:00:00" last="1.4000"/><Quote date="2022-02-28T00:00:00" last="1.4000"/><Quote date="2022-03-08T00:00:00" last="1.5900"/><Quote date="2022-03-15T00:00:00" last="1.4600"/><Quote date="2022-03-22T00:00:00" last="1.4400"/><Quote date="2022-03-31T00:00:00" last="1.4800"/><Quote date="2022-04-05T00:00:00" last="1.4700"/><Quote date="2022-04-12T00:00:00" last="1.5300"/><Quote date="2022-04-19T00:00:00" last="1.5300"/><Quote date="2022-04-29T00:00:00" last="1.4700"/><Quote date="2022-05-03T00:00:00" last="1.4500"/><Quote date="2022-05-10T00:00:00" last="1.4000"/><Quote date="2022-05-17T00:00:00" last="1.4000"/><Quote date="2022-05-24T00:00:00" last="1.4000"/><Quote date="2022-05-31T00:00:00" last="1.4100"/><Quote date="2022-06-07T00:00:00" last="1.4400"/><Quote date="2022-06-14T00:00:00" last="1.3400"/><Quote date="2022-06-21T00:00:00" last="1.3300"/><Quote date="2022-06-30T00:00:00" last="1.2600"/><Quote date="2022-07-05T00:00:00" last="1.2400"/><Quote date="2022-07-12T00:00:00" last="1.2100"/><Quote date="2022-07-19T00:00:00" last="1.2100"/><Quote date="2022-07-29T00:00:00" last="1.2400"/><Quote date="2022-08-02T00:00:00" last="1.2400"/><Quote date="2022-08-09T00:00:00" last="1.2500"/><Quote date="2022-08-16T00:00:00" last="1.2300"/><Quote date="2022-08-23T00:00:00" last="1.1600"/><Quote date="2022-08-31T00:00:00" last="1.0800"/><Quote date="2022-09-06T00:00:00" last="1.0600"/><Quote date="2022-09-13T00:00:00" last="1.0800"/><Quote date="2022-09-20T00:00:00" last="1.0600"/><Quote date="2022-09-30T00:00:00" last="1.0600"/><Quote date="2022-10-04T00:00:00" last="1.0300"/><Quote date="2022-10-11T00:00:00" last="1.0700"/><Quote date="2022-10-18T00:00:00" last="1.0200"/><Quote date="2022-10-25T00:00:00" last="1.0200"/><Quote date="2022-10-31T00:00:00" last="1.0200"/><Quote date="2022-11-08T00:00:00" last="1.0500"/><Quote date="2022-11-15T00:00:00" last="1.0700"/><Quote date="2022-11-22T00:00:00" last="1.0200"/><Quote date="2022-11-30T00:00:00" last="1.0200"/><Quote date="2022-12-06T00:00:00" last="1.0000"/><Quote date="2022-12-13T00:00:00" last="1.0200"/><Quote date="2022-12-20T00:00:00" last="0.9800"/><Quote date="2022-12-30T00:00:00" last="1.0100"/><Quote date="2023-01-03T00:00:00" last="0.9900"/><Quote date="2023-01-10T00:00:00" last="0.9600"/><Quote date="2023-01-17T00:00:00" last="0.9900"/><Quote date="2023-01-24T00:00:00" last="1.0000"/><Quote date="2023-01-31T00:00:00" last="0.9900"/><Quote date="2023-02-07T00:00:00" last="0.9300"/><Quote date="2023-02-14T00:00:00" last="0.9300"/><Quote date="2023-02-21T00:00:00" last="0.9400"/><Quote date="2023-02-28T00:00:00" last="0.9600"/><Quote date="2023-03-07T00:00:00" last="0.9800"/><Quote date="2023-03-14T00:00:00" last="0.9000"/><Quote date="2023-03-21T00:00:00" last="0.8900"/><Quote date="2023-03-31T00:00:00" last="0.8700"/><Quote date="2023-04-04T00:00:00" last="0.9000"/><Quote date="2023-04-11T00:00:00" last="0.8900"/><Quote date="2023-04-18T00:00:00" last="0.8800"/><Quote date="2023-04-28T00:00:00" last="0.8600"/><Quote date="2023-05-02T00:00:00" last="0.8700"/><Quote date="2023-05-09T00:00:00" last="0.8700"/><Quote date="2023-05-16T00:00:00" last="0.8500"/><Quote date="2023-05-23T00:00:00" last="0.8500"/><Quote date="2023-05-31T00:00:00" last="0.8400"/><Quote date="2023-06-06T00:00:00" last="0.8400"/><Quote date="2023-06-13T00:00:00" last="0.8400"/><Quote date="2023-06-20T00:00:00" last="0.8400"/><Quote date="2023-06-30T00:00:00" last="0.8300"/><Quote date="2023-07-11T00:00:00" last="0.8300"/><Quote date="2023-07-18T00:00:00" last="0.8200"/><Quote date="2023-07-25T00:00:00" last="0.8200"/><Quote date="2023-07-31T00:00:00" last="0.8300"/><Quote date="2023-08-08T00:00:00" last="0.7500"/><Quote date="2023-08-15T00:00:00" last="0.7500"/><Quote date="2023-08-22T00:00:00" last="0.7400"/><Quote date="2023-08-31T00:00:00" last="0.7400"/><Quote date="2023-09-05T00:00:00" last="0.7600"/><Quote date="2023-09-12T00:00:00" last="0.7600"/><Quote date="2023-09-19T00:00:00" last="0.7800"/><Quote date="2023-09-30T00:00:00" last="0.7100"/><Quote date="2023-10-03T00:00:00" last="0.7000"/><Quote date="2023-10-10T00:00:00" last="0.6800"/><Quote date="2023-10-17T00:00:00" last="0.7000"/><Quote date="2023-10-24T00:00:00" last="0.7400"/><Quote date="2023-10-31T00:00:00" last="0.7400"/><Quote date="2023-11-07T00:00:00" last="0.7200"/><Quote date="2023-11-14T00:00:00" last="0.7100"/><Quote date="2023-11-21T00:00:00" last="0.7300"/><Quote date="2023-11-30T00:00:00" last="0.7500"/><Quote date="2023-12-05T00:00:00" last="0.7400"/><Quote date="2023-12-12T00:00:00" last="0.7400"/><Quote date="2023-12-19T00:00:00" last="0.7900"/><Quote date="2023-12-31T00:00:00" last="0.8000"/><Quote date="2024-01-02T00:00:00" last="0.7900"/><Quote date="2024-01-09T00:00:00" last="0.7500"/><Quote date="2024-01-16T00:00:00" last="0.7500"/><Quote date="2024-01-23T00:00:00" last="0.7500"/><Quote date="2024-01-31T00:00:00" last="0.7500"/><Quote date="2024-02-06T00:00:00" last="0.7500"/><Quote date="2024-02-13T00:00:00" last="0.7700"/><Quote date="2024-02-20T00:00:00" last="0.7700"/><Quote date="2024-02-29T00:00:00" last="0.7900"/><Quote date="2024-03-05T00:00:00" last="0.8200"/><Quote date="2024-03-12T00:00:00" last="0.8300"/><Quote date="2024-03-19T00:00:00" last="0.8600"/><Quote date="2024-03-28T00:00:00" last="0.9100"/><Quote date="2024-04-02T00:00:00" last="0.9300"/><Quote date="2024-04-09T00:00:00" last="0.9700"/><Quote date="2024-04-16T00:00:00" last="0.9800"/><Quote date="2024-04-23T00:00:00" last="0.9400"/><Quote date="2024-04-30T00:00:00" last="0.9300"/><Quote date="2024-05-07T00:00:00" last="0.9100"/><Quote date="2024-05-14T00:00:00" last="0.9300"/><Quote date="2024-05-21T00:00:00" last="0.9700"/><Quote date="2024-05-31T00:00:00" last="0.8900"/><Quote date="2024-06-04T00:00:00" last="0.8800"/><Quote date="2024-06-11T00:00:00" last="0.8800"/><Quote date="2024-06-18T00:00:00" last="0.9100"/><Quote date="2024-06-30T00:00:00" last="0.9100"/><Quote date="2024-07-02T00:00:00" last="0.9000"/><Quote date="2024-07-09T00:00:00" last="0.9100"/><Quote date="2024-07-16T00:00:00" last="0.9600"/><Quote date="2024-07-23T00:00:00" last="0.8900"/><Quote date="2024-07-31T00:00:00" last="0.8900"/><Quote date="2024-08-06T00:00:00" last="0.8100"/><Quote date="2024-08-13T00:00:00" last="0.8500"/><Quote date="2024-08-20T00:00:00" last="0.8800"/><Quote date="2024-08-31T00:00:00" last="0.8700"/><Quote date="2024-09-03T00:00:00" last="0.8500"/><Quote date="2024-09-10T00:00:00" last="0.8700"/><Quote date="2024-09-17T00:00:00" last="0.8900"/><Quote date="2024-09-24T00:00:00" last="0.9300"/><Quote date="2024-09-30T00:00:00" last="0.9200"/><Quote date="2024-10-08T00:00:00" last="0.8700"/><Quote date="2024-10-15T00:00:00" last="0.9000"/><Quote date="2024-10-22T00:00:00" last="0.9300"/><Quote date="2024-10-31T00:00:00" last="0.9100"/><Quote date="2024-11-05T00:00:00" last="0.9200"/><Quote date="2024-11-12T00:00:00" last="0.8600"/><Quote date="2024-11-19T00:00:00" last="0.8700"/><Quote date="2024-11-30T00:00:00" last="0.8900"/><Quote date="2024-12-03T00:00:00" last="0.8900"/><Quote date="2024-12-10T00:00:00" last="0.9000"/><Quote date="2024-12-17T00:00:00" last="0.8700"/><Quote date="2024-12-24T00:00:00" last="0.8300"/><Quote date="2024-12-31T00:00:00" last="0.8300"/><Quote date="2025-01-07T00:00:00" last="0.8500"/><Quote date="2025-01-14T00:00:00" last="0.8400"/><Quote date="2025-01-21T00:00:00" last="0.8600"/><Quote date="2025-01-31T00:00:00" last="0.8900"/><Quote date="2025-02-04T00:00:00" last="0.9000"/><Quote date="2025-02-11T00:00:00" last="0.9300"/><Quote date="2025-02-18T00:00:00" last="0.9400"/><Quote date="2025-02-28T00:00:00" last="0.8600"/><Quote date="2025-03-04T00:00:00" last="0.8800"/><Quote date="2025-03-11T00:00:00" last="0.8600"/><Quote date="2025-03-18T00:00:00" last="0.9100"/><Quote date="2025-03-25T00:00:00" last="0.9100"/><Quote date="2025-03-31T00:00:00" last="0.9100"/><Quote date="2025-04-08T00:00:00" last="0.8100"/><Quote date="2025-04-15T00:00:00" last="0.8900"/><Quote date="2025-04-22T00:00:00" last="0.9500"/><Quote date="2025-04-30T00:00:00" last="0.9300"/><Quote date="2025-05-06T00:00:00" last="0.9700"/><Quote date="2025-05-13T00:00:00" last="0.9000"/><Quote date="2025-05-20T00:00:00" last="0.9200"/><Quote date="2025-05-31T00:00:00" last="0.9200"/><Quote date="2025-06-03T00:00:00" last="0.9500"/><Quote date="2025-06-10T00:00:00" last="0.9500"/><Quote date="2025-06-17T00:00:00" last="0.9500"/><Quote date="2025-06-24T00:00:00" last="0.9100"/><Quote date="2025-06-30T00:00:00" last="0.9200"/><Quote date="2025-07-08T00:00:00" last="0.9400"/><Quote date="2025-07-15T00:00:00" last="0.9400"/><Quote date="2025-07-22T00:00:00" last="0.9900"/><Quote date="2025-07-31T00:00:00" last="0.9400"/><Quote date="2025-08-05T00:00:00" last="0.9400"/><Quote date="2025-08-12T00:00:00" last="0.9600"/><Quote date="2025-08-19T00:00:00" last="0.9600"/><Quote date="2025-08-31T00:00:00" last="1.0100"/><Quote date="2025-09-02T00:00:00" last="1.0500"/><Quote date="2025-09-09T00:00:00" last="1.0900"/><Quote date="2025-09-16T00:00:00" last="1.1500"/><Quote date="2025-09-23T00:00:00" last="1.2000"/><Quote date="2025-09-30T00:00:00" last="1.2300"/><Quote date="2025-10-07T00:00:00" last="1.3200"/><Quote date="2025-10-14T00:00:00" last="1.3700"/><Quote date="2025-10-21T00:00:00" last="1.3700"/><Quote date="2025-10-31T00:00:00" last="1.3100"/><Quote date="2025-11-04T00:00:00" last="1.2700"/><Quote date="2025-11-11T00:00:00" last="1.3800"/><Quote date="2025-11-18T00:00:00" last="1.3000"/><Quote date="2025-11-30T00:00:00" last="1.4000"/><Quote date="2025-12-02T00:00:00" last="1.3900"/><Quote date="2025-12-09T00:00:00" last="1.4200"/><Quote date="2025-12-16T00:00:00" last="1.4700"/><Quote date="2025-12-23T00:00:00" last="1.5900"/><Quote date="2025-12-31T00:00:00" last="1.5200"/><Quote date="2026-01-06T00:00:00" last="1.6700"/><Quote date="2026-01-13T00:00:00" last="1.7500"/><Quote date="2026-01-20T00:00:00" last="1.7900"/><Quote date="2026-01-31T00:00:00" last="1.8300"/><Quote date="2026-02-03T00:00:00" last="1.9500"/><Quote date="2026-02-10T00:00:00" last="2.0100"/><Quote date="2026-02-17T00:00:00" last="1.9100"/><Quote date="2026-02-28T00:00:00" last="2.1500"/><Quote date="2026-03-03T00:00:00" last="2.0200"/><Quote date="2026-03-10T00:00:00" last="2.1000"/><Quote date="2026-03-17T00:00:00" last="2.0700"/><Quote date="2026-03-24T00:00:00" last="1.7600"/><Quote date="2026-03-31T00:00:00" last="1.8700"/><Quote date="2026-04-07T00:00:00" last="1.9300"/><Quote date="2026-04-14T00:00:00" last="1.9900"/><Quote date="2026-04-21T00:00:00" last="1.9400"/><Quote date="2026-04-30T00:00:00" last="1.9300"/></Symbol></Result>