<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2018-06-28T00:00:00" last="79.4713"/><Quote date="2018-06-29T00:00:00" last="69.5500"/><Quote date="2018-07-02T00:00:00" last="69.5500"/><Quote date="2018-07-03T00:00:00" last="69.6700"/><Quote date="2018-07-10T00:00:00" last="70.8300"/><Quote date="2018-07-17T00:00:00" last="70.7200"/><Quote date="2018-07-24T00:00:00" last="70.8500"/><Quote date="2018-07-31T00:00:00" last="70.6300"/><Quote date="2018-08-07T00:00:00" last="70.8400"/><Quote date="2018-08-14T00:00:00" last="69.6200"/><Quote date="2018-08-21T00:00:00" last="69.7500"/><Quote date="2018-08-31T00:00:00" last="69.7500"/><Quote date="2018-09-04T00:00:00" last="69.0300"/><Quote date="2018-09-11T00:00:00" last="65.6400"/><Quote date="2018-09-18T00:00:00" last="65.3000"/><Quote date="2018-09-28T00:00:00" last="65.3900"/><Quote date="2018-10-02T00:00:00" last="64.6200"/><Quote date="2018-10-09T00:00:00" last="60.9600"/><Quote date="2018-10-16T00:00:00" last="57.4500"/><Quote date="2018-10-23T00:00:00" last="55.9200"/><Quote date="2018-10-31T00:00:00" last="55.7100"/><Quote date="2018-11-06T00:00:00" last="55.5900"/><Quote date="2018-11-13T00:00:00" last="55.5500"/><Quote date="2018-11-20T00:00:00" last="55.1000"/><Quote date="2018-11-30T00:00:00" last="56.3500"/><Quote date="2018-12-04T00:00:00" last="57.5800"/><Quote date="2018-12-11T00:00:00" last="57.2300"/><Quote date="2018-12-18T00:00:00" last="56.0400"/><Quote date="2018-12-31T00:00:00" last="56.4400"/><Quote date="2019-01-08T00:00:00" last="57.3800"/><Quote date="2019-01-15T00:00:00" last="58.1000"/><Quote date="2019-01-22T00:00:00" last="57.9700"/><Quote date="2019-01-31T00:00:00" last="59.1300"/><Quote date="2019-02-05T00:00:00" last="59.6000"/><Quote date="2019-02-12T00:00:00" last="60.3600"/><Quote date="2019-02-19T00:00:00" last="61.6100"/><Quote date="2019-02-28T00:00:00" last="61.9200"/><Quote date="2019-03-05T00:00:00" last="62.0300"/><Quote date="2019-03-12T00:00:00" last="62.5600"/><Quote date="2019-03-19T00:00:00" last="63.5400"/><Quote date="2019-03-29T00:00:00" last="64.2300"/><Quote date="2019-04-02T00:00:00" last="65.3400"/><Quote date="2019-04-09T00:00:00" last="64.9100"/><Quote date="2019-04-16T00:00:00" last="66.1100"/><Quote date="2019-04-23T00:00:00" last="68.3800"/><Quote date="2019-04-30T00:00:00" last="67.7900"/><Quote date="2019-05-07T00:00:00" last="65.2600"/><Quote date="2019-05-14T00:00:00" last="63.4100"/><Quote date="2019-05-21T00:00:00" last="63.9700"/><Quote date="2019-05-31T00:00:00" last="64.0400"/><Quote date="2019-06-04T00:00:00" last="64.0800"/><Quote date="2019-06-11T00:00:00" last="65.3500"/><Quote date="2019-06-18T00:00:00" last="68.7200"/><Quote date="2019-06-28T00:00:00" last="68.4000"/><Quote date="2019-07-02T00:00:00" last="70.5100"/><Quote date="2019-07-09T00:00:00" last="69.4900"/><Quote date="2019-07-16T00:00:00" last="68.8400"/><Quote date="2019-07-23T00:00:00" last="70.1500"/><Quote date="2019-07-31T00:00:00" last="69.5500"/><Quote date="2019-08-06T00:00:00" last="70.8400"/><Quote date="2019-08-13T00:00:00" last="72.6100"/><Quote date="2019-08-20T00:00:00" last="73.2900"/><Quote date="2019-08-30T00:00:00" last="75.1300"/><Quote date="2019-09-03T00:00:00" last="75.3200"/><Quote date="2019-09-10T00:00:00" last="69.6000"/><Quote date="2019-09-17T00:00:00" last="67.9300"/><Quote date="2019-09-24T00:00:00" last="69.8900"/><Quote date="2019-09-30T00:00:00" last="70.0100"/><Quote date="2019-10-08T00:00:00" last="67.8400"/><Quote date="2019-10-15T00:00:00" last="68.6100"/><Quote date="2019-10-22T00:00:00" last="67.8400"/><Quote date="2019-10-31T00:00:00" last="67.9300"/><Quote date="2019-11-05T00:00:00" last="69.5500"/><Quote date="2019-11-12T00:00:00" last="68.8800"/><Quote date="2019-11-19T00:00:00" last="69.3100"/><Quote date="2019-11-29T00:00:00" last="70.3900"/><Quote date="2019-12-03T00:00:00" last="67.6500"/><Quote date="2019-12-10T00:00:00" last="69.3900"/><Quote date="2019-12-17T00:00:00" last="72.2800"/><Quote date="2019-12-24T00:00:00" last="71.8300"/><Quote date="2019-12-31T00:00:00" last="71.6300"/><Quote date="2020-01-07T00:00:00" last="73.3000"/><Quote date="2020-01-14T00:00:00" last="74.6300"/><Quote date="2020-01-21T00:00:00" last="75.6400"/><Quote date="2020-01-31T00:00:00" last="76.4400"/><Quote date="2020-02-04T00:00:00" last="76.7300"/><Quote date="2020-02-11T00:00:00" last="78.0200"/><Quote date="2020-02-18T00:00:00" last="78.9100"/><Quote date="2020-02-28T00:00:00" last="75.8500"/><Quote date="2020-03-03T00:00:00" last="75.3600"/><Quote date="2020-03-10T00:00:00" last="80.8600"/><Quote date="2020-03-17T00:00:00" last="80.3600"/><Quote date="2020-03-24T00:00:00" last="78.5700"/><Quote date="2020-03-31T00:00:00" last="78.2400"/><Quote date="2020-04-07T00:00:00" last="75.9900"/><Quote date="2020-04-14T00:00:00" last="76.5700"/><Quote date="2020-04-21T00:00:00" last="81.2200"/><Quote date="2020-04-30T00:00:00" last="79.9400"/><Quote date="2020-05-05T00:00:00" last="79.1100"/><Quote date="2020-05-12T00:00:00" last="79.9300"/><Quote date="2020-05-19T00:00:00" last="78.3800"/><Quote date="2020-05-29T00:00:00" last="78.6400"/><Quote date="2020-06-02T00:00:00" last="78.1200"/><Quote date="2020-06-09T00:00:00" last="78.7500"/><Quote date="2020-06-16T00:00:00" last="76.8800"/><Quote date="2020-06-23T00:00:00" last="76.9800"/><Quote date="2020-06-30T00:00:00" last="75.8200"/><Quote date="2020-07-07T00:00:00" last="77.9200"/><Quote date="2020-07-14T00:00:00" last="78.4500"/><Quote date="2020-07-21T00:00:00" last="81.9400"/><Quote date="2020-07-31T00:00:00" last="81.2700"/><Quote date="2020-08-04T00:00:00" last="82.5900"/><Quote date="2020-08-11T00:00:00" last="80.8600"/><Quote date="2020-08-18T00:00:00" last="82.5000"/><Quote date="2020-08-25T00:00:00" last="80.6700"/><Quote date="2020-08-31T00:00:00" last="80.1900"/><Quote date="2020-09-08T00:00:00" last="75.3400"/><Quote date="2020-09-15T00:00:00" last="77.9900"/><Quote date="2020-09-22T00:00:00" last="74.1000"/><Quote date="2020-09-30T00:00:00" last="73.4300"/><Quote date="2020-10-06T00:00:00" last="72.7500"/><Quote date="2020-10-13T00:00:00" last="73.8100"/><Quote date="2020-10-20T00:00:00" last="74.5500"/><Quote date="2020-10-30T00:00:00" last="69.5600"/><Quote date="2020-11-03T00:00:00" last="69.1400"/><Quote date="2020-11-10T00:00:00" last="68.0300"/><Quote date="2020-11-17T00:00:00" last="68.6100"/><Quote date="2020-11-24T00:00:00" last="70.3500"/><Quote date="2020-11-30T00:00:00" last="69.6200"/><Quote date="2020-12-08T00:00:00" last="71.1000"/><Quote date="2020-12-15T00:00:00" last="72.8700"/><Quote date="2020-12-22T00:00:00" last="70.6900"/><Quote date="2020-12-31T00:00:00" last="72.9700"/><Quote date="2021-01-05T00:00:00" last="76.2200"/><Quote date="2021-01-12T00:00:00" last="77.5200"/><Quote date="2021-01-19T00:00:00" last="77.2100"/><Quote date="2021-01-29T00:00:00" last="73.8100"/><Quote date="2021-02-02T00:00:00" last="76.3400"/><Quote date="2021-02-09T00:00:00" last="79.7700"/><Quote date="2021-02-16T00:00:00" last="83.3000"/><Quote date="2021-02-26T00:00:00" last="80.2900"/><Quote date="2021-03-02T00:00:00" last="80.4700"/><Quote date="2021-03-09T00:00:00" last="81.0100"/><Quote date="2021-03-16T00:00:00" last="83.4100"/><Quote date="2021-03-23T00:00:00" last="79.8800"/><Quote date="2021-03-31T00:00:00" last="81.3900"/><Quote date="2021-04-06T00:00:00" last="83.0400"/><Quote date="2021-04-13T00:00:00" last="82.2800"/><Quote date="2021-04-20T00:00:00" last="82.5700"/><Quote date="2021-04-30T00:00:00" last="82.4500"/><Quote date="2021-05-04T00:00:00" last="83.3300"/><Quote date="2021-05-11T00:00:00" last="85.2600"/><Quote date="2021-05-18T00:00:00" last="85.4800"/><Quote date="2021-05-28T00:00:00" last="86.5300"/><Quote date="2021-06-01T00:00:00" last="86.6800"/><Quote date="2021-06-08T00:00:00" last="87.7600"/><Quote date="2021-06-15T00:00:00" last="87.3000"/><Quote date="2021-06-22T00:00:00" last="82.4800"/><Quote date="2021-06-30T00:00:00" last="83.4600"/><Quote date="2021-07-06T00:00:00" last="84.1400"/><Quote date="2021-07-13T00:00:00" last="85.2000"/><Quote date="2021-07-20T00:00:00" last="83.6400"/><Quote date="2021-07-30T00:00:00" last="86.2400"/><Quote date="2021-08-03T00:00:00" last="86.3300"/><Quote date="2021-08-10T00:00:00" last="86.0800"/><Quote date="2021-08-17T00:00:00" last="84.9300"/><Quote date="2021-08-24T00:00:00" last="85.0400"/><Quote date="2021-08-31T00:00:00" last="86.1500"/><Quote date="2021-09-07T00:00:00" last="87.0000"/><Quote date="2021-09-14T00:00:00" last="85.9300"/><Quote date="2021-09-21T00:00:00" last="82.6700"/><Quote date="2021-09-30T00:00:00" last="85.0100"/><Quote date="2021-10-05T00:00:00" last="86.6700"/><Quote date="2021-10-12T00:00:00" last="86.4400"/><Quote date="2021-10-19T00:00:00" last="88.7700"/><Quote date="2021-10-29T00:00:00" last="88.3600"/><Quote date="2021-11-02T00:00:00" last="89.1900"/><Quote date="2021-11-09T00:00:00" last="89.6900"/><Quote date="2021-11-16T00:00:00" last="89.4700"/><Quote date="2021-11-23T00:00:00" last="86.9600"/><Quote date="2021-11-30T00:00:00" last="80.2900"/><Quote date="2021-12-07T00:00:00" last="83.3900"/><Quote date="2021-12-14T00:00:00" last="82.5500"/><Quote date="2021-12-21T00:00:00" last="82.3800"/><Quote date="2021-12-31T00:00:00" last="82.5400"/><Quote date="2022-01-04T00:00:00" last="83.2000"/><Quote date="2022-01-11T00:00:00" last="82.9300"/><Quote date="2022-01-18T00:00:00" last="83.4100"/><Quote date="2022-01-25T00:00:00" last="82.5200"/><Quote date="2022-01-31T00:00:00" last="83.7900"/><Quote date="2022-02-08T00:00:00" last="85.3200"/><Quote date="2022-02-15T00:00:00" last="86.9700"/><Quote date="2022-02-22T00:00:00" last="87.5700"/><Quote date="2022-02-28T00:00:00" last="87.5400"/><Quote date="2022-03-08T00:00:00" last="95.5300"/><Quote date="2022-03-15T00:00:00" last="90.8500"/><Quote date="2022-03-22T00:00:00" last="89.6200"/><Quote date="2022-03-31T00:00:00" last="90.9700"/><Quote date="2022-04-05T00:00:00" last="91.9100"/><Quote date="2022-04-12T00:00:00" last="93.8300"/><Quote date="2022-04-19T00:00:00" last="95.1000"/><Quote date="2022-04-29T00:00:00" last="95.1000"/><Quote date="2022-05-03T00:00:00" last="96.0000"/><Quote date="2022-05-10T00:00:00" last="94.0600"/><Quote date="2022-05-17T00:00:00" last="95.3800"/><Quote date="2022-05-24T00:00:00" last="92.7900"/><Quote date="2022-05-31T00:00:00" last="94.8900"/><Quote date="2022-06-07T00:00:00" last="97.3200"/><Quote date="2022-06-14T00:00:00" last="90.9600"/><Quote date="2022-06-21T00:00:00" last="88.8000"/><Quote date="2022-06-30T00:00:00" last="82.8700"/><Quote date="2022-07-05T00:00:00" last="83.9200"/><Quote date="2022-07-12T00:00:00" last="83.9700"/><Quote date="2022-07-19T00:00:00" last="84.5700"/><Quote date="2022-07-29T00:00:00" last="83.9300"/><Quote date="2022-08-02T00:00:00" last="83.1500"/><Quote date="2022-08-09T00:00:00" last="82.2700"/><Quote date="2022-08-16T00:00:00" last="82.4700"/><Quote date="2022-08-23T00:00:00" last="78.4200"/><Quote date="2022-08-31T00:00:00" last="73.3700"/><Quote date="2022-09-06T00:00:00" last="72.8900"/><Quote date="2022-09-13T00:00:00" last="75.2900"/><Quote date="2022-09-20T00:00:00" last="75.3800"/><Quote date="2022-09-30T00:00:00" last="76.2200"/><Quote date="2022-10-04T00:00:00" last="70.8400"/><Quote date="2022-10-11T00:00:00" last="75.8500"/><Quote date="2022-10-18T00:00:00" last="72.8600"/><Quote date="2022-10-25T00:00:00" last="73.2000"/><Quote date="2022-10-31T00:00:00" last="73.8200"/><Quote date="2022-11-08T00:00:00" last="72.6000"/><Quote date="2022-11-15T00:00:00" last="70.2800"/><Quote date="2022-11-22T00:00:00" last="68.1000"/><Quote date="2022-11-30T00:00:00" last="67.9900"/><Quote date="2022-12-06T00:00:00" last="66.7200"/><Quote date="2022-12-13T00:00:00" last="66.6400"/><Quote date="2022-12-20T00:00:00" last="63.5200"/><Quote date="2022-12-30T00:00:00" last="65.3000"/><Quote date="2023-01-03T00:00:00" last="62.9000"/><Quote date="2023-01-10T00:00:00" last="59.2900"/><Quote date="2023-01-17T00:00:00" last="59.6500"/><Quote date="2023-01-24T00:00:00" last="59.7700"/><Quote date="2023-01-31T00:00:00" last="59.5000"/><Quote date="2023-02-07T00:00:00" last="56.9900"/><Quote date="2023-02-14T00:00:00" last="57.6400"/><Quote date="2023-02-21T00:00:00" last="59.2700"/><Quote date="2023-02-28T00:00:00" last="60.5600"/><Quote date="2023-03-07T00:00:00" last="63.3500"/><Quote date="2023-03-14T00:00:00" last="53.2500"/><Quote date="2023-03-21T00:00:00" last="51.3500"/><Quote date="2023-03-31T00:00:00" last="48.5300"/><Quote date="2023-04-04T00:00:00" last="48.7500"/><Quote date="2023-04-11T00:00:00" last="48.9800"/><Quote date="2023-04-18T00:00:00" last="48.3900"/><Quote date="2023-04-28T00:00:00" last="47.3700"/><Quote date="2023-05-02T00:00:00" last="47.2700"/><Quote date="2023-05-09T00:00:00" last="46.2900"/><Quote date="2023-05-16T00:00:00" last="46.5100"/><Quote date="2023-05-23T00:00:00" last="47.3900"/><Quote date="2023-05-31T00:00:00" last="46.8000"/><Quote date="2023-06-06T00:00:00" last="46.4300"/><Quote date="2023-06-13T00:00:00" last="47.2600"/><Quote date="2023-06-20T00:00:00" last="47.5200"/><Quote date="2023-06-30T00:00:00" last="47.3700"/><Quote date="2023-07-11T00:00:00" last="46.9600"/><Quote date="2023-07-18T00:00:00" last="45.2400"/><Quote date="2023-07-25T00:00:00" last="45.2600"/><Quote date="2023-07-31T00:00:00" last="45.8300"/><Quote date="2023-08-08T00:00:00" last="41.9900"/><Quote date="2023-08-15T00:00:00" last="42.5700"/><Quote date="2023-08-22T00:00:00" last="41.9800"/><Quote date="2023-08-31T00:00:00" last="40.9000"/><Quote date="2023-09-05T00:00:00" last="42.1800"/><Quote date="2023-09-12T00:00:00" last="42.7900"/><Quote date="2023-09-19T00:00:00" last="43.3900"/><Quote date="2023-09-30T00:00:00" last="41.2100"/><Quote date="2023-10-03T00:00:00" last="40.8400"/><Quote date="2023-10-10T00:00:00" last="38.7300"/><Quote date="2023-10-17T00:00:00" last="38.6100"/><Quote date="2023-10-24T00:00:00" last="39.6900"/><Quote date="2023-10-31T00:00:00" last="39.5600"/><Quote date="2023-11-07T00:00:00" last="38.7500"/><Quote date="2023-11-14T00:00:00" last="38.4400"/><Quote date="2023-11-21T00:00:00" last="38.2800"/><Quote date="2023-11-30T00:00:00" last="38.8200"/><Quote date="2023-12-05T00:00:00" last="38.8900"/><Quote date="2023-12-12T00:00:00" last="39.5800"/><Quote date="2023-12-19T00:00:00" last="41.4100"/><Quote date="2023-12-31T00:00:00" last="40.9800"/><Quote date="2024-01-02T00:00:00" last="40.3900"/><Quote date="2024-01-09T00:00:00" last="39.1900"/><Quote date="2024-01-16T00:00:00" last="39.0200"/><Quote date="2024-01-23T00:00:00" last="39.1600"/><Quote date="2024-01-31T00:00:00" last="39.1300"/><Quote date="2024-02-06T00:00:00" last="39.1900"/><Quote date="2024-02-13T00:00:00" last="41.3900"/><Quote date="2024-02-20T00:00:00" last="40.6700"/><Quote date="2024-02-29T00:00:00" last="41.3700"/><Quote date="2024-03-05T00:00:00" last="41.4500"/><Quote date="2024-03-12T00:00:00" last="41.6100"/><Quote date="2024-03-19T00:00:00" last="43.7500"/><Quote date="2024-03-28T00:00:00" last="45.3700"/><Quote date="2024-04-02T00:00:00" last="45.5100"/><Quote date="2024-04-09T00:00:00" last="45.4300"/><Quote date="2024-04-16T00:00:00" last="45.4600"/><Quote date="2024-04-23T00:00:00" last="44.5600"/><Quote date="2024-04-30T00:00:00" last="44.9000"/><Quote date="2024-05-07T00:00:00" last="42.6700"/><Quote date="2024-05-14T00:00:00" last="43.0700"/><Quote date="2024-05-21T00:00:00" last="43.9200"/><Quote date="2024-05-31T00:00:00" last="41.8600"/><Quote date="2024-06-04T00:00:00" last="41.2600"/><Quote date="2024-06-11T00:00:00" last="41.5300"/><Quote date="2024-06-18T00:00:00" last="42.6200"/><Quote date="2024-06-30T00:00:00" last="42.7800"/><Quote date="2024-07-02T00:00:00" last="42.2600"/><Quote date="2024-07-09T00:00:00" last="42.3000"/><Quote date="2024-07-16T00:00:00" last="42.8300"/><Quote date="2024-07-23T00:00:00" last="40.1000"/><Quote date="2024-07-31T00:00:00" last="39.4400"/><Quote date="2024-08-06T00:00:00" last="35.5300"/><Quote date="2024-08-13T00:00:00" last="36.8100"/><Quote date="2024-08-20T00:00:00" last="37.3100"/><Quote date="2024-08-31T00:00:00" last="36.9300"/><Quote date="2024-09-03T00:00:00" last="36.1500"/><Quote date="2024-09-10T00:00:00" last="36.3600"/><Quote date="2024-09-17T00:00:00" last="36.8100"/><Quote date="2024-09-24T00:00:00" last="37.0600"/><Quote date="2024-09-30T00:00:00" last="36.9900"/><Quote date="2024-10-08T00:00:00" last="34.8700"/><Quote date="2024-10-15T00:00:00" last="35.6100"/><Quote date="2024-10-22T00:00:00" last="35.7900"/><Quote date="2024-10-31T00:00:00" last="35.0700"/><Quote date="2024-11-05T00:00:00" last="35.1800"/><Quote date="2024-11-12T00:00:00" last="34.9000"/><Quote date="2024-11-19T00:00:00" last="34.8000"/><Quote date="2024-11-30T00:00:00" last="35.2400"/><Quote date="2024-12-03T00:00:00" last="35.2400"/><Quote date="2024-12-10T00:00:00" last="34.9200"/><Quote date="2024-12-17T00:00:00" last="34.1300"/><Quote date="2024-12-24T00:00:00" last="33.0400"/><Quote date="2024-12-31T00:00:00" last="33.0900"/><Quote date="2025-01-07T00:00:00" last="33.3500"/><Quote date="2025-01-14T00:00:00" last="32.9500"/><Quote date="2025-01-21T00:00:00" last="32.6500"/><Quote date="2025-01-31T00:00:00" last="33.1000"/><Quote date="2025-02-04T00:00:00" last="32.6900"/><Quote date="2025-02-11T00:00:00" last="33.2600"/><Quote date="2025-02-18T00:00:00" last="33.3500"/><Quote date="2025-02-28T00:00:00" last="31.7000"/><Quote date="2025-03-04T00:00:00" last="31.5200"/><Quote date="2025-03-11T00:00:00" last="30.6000"/><Quote date="2025-03-18T00:00:00" last="31.2500"/><Quote date="2025-03-25T00:00:00" last="31.3800"/><Quote date="2025-03-31T00:00:00" last="30.0400"/><Quote date="2025-04-08T00:00:00" last="27.7900"/><Quote date="2025-04-15T00:00:00" last="28.1700"/><Quote date="2025-04-22T00:00:00" last="28.5300"/><Quote date="2025-04-30T00:00:00" last="29.0600"/><Quote date="2025-05-06T00:00:00" last="29.2000"/><Quote date="2025-05-13T00:00:00" last="28.7400"/><Quote date="2025-05-20T00:00:00" last="28.6900"/><Quote date="2025-05-31T00:00:00" last="28.9100"/><Quote date="2025-06-03T00:00:00" last="28.9400"/><Quote date="2025-06-10T00:00:00" last="29.3600"/><Quote date="2025-06-17T00:00:00" last="28.7700"/><Quote date="2025-06-24T00:00:00" last="28.4300"/><Quote date="2025-06-30T00:00:00" last="28.7300"/><Quote date="2025-07-08T00:00:00" last="29.0000"/><Quote date="2025-07-15T00:00:00" last="28.8700"/><Quote date="2025-07-22T00:00:00" last="29.4000"/><Quote date="2025-07-31T00:00:00" last="29.4000"/><Quote date="2025-08-05T00:00:00" last="28.7600"/><Quote date="2025-08-12T00:00:00" last="29.5600"/><Quote date="2025-08-19T00:00:00" last="29.8500"/><Quote date="2025-08-31T00:00:00" last="29.9000"/><Quote date="2025-09-02T00:00:00" last="30.3300"/><Quote date="2025-09-09T00:00:00" last="30.8200"/><Quote date="2025-09-16T00:00:00" last="31.9500"/><Quote date="2025-09-23T00:00:00" last="32.4900"/><Quote date="2025-09-30T00:00:00" last="32.9100"/><Quote date="2025-10-07T00:00:00" last="34.4300"/><Quote date="2025-10-14T00:00:00" last="34.3400"/><Quote date="2025-10-21T00:00:00" last="34.7900"/><Quote date="2025-10-31T00:00:00" last="34.1800"/><Quote date="2025-11-04T00:00:00" last="33.3400"/><Quote date="2025-11-11T00:00:00" last="34.9800"/><Quote date="2025-11-18T00:00:00" last="33.0800"/><Quote date="2025-11-30T00:00:00" last="34.2500"/><Quote date="2025-12-02T00:00:00" last="34.1300"/><Quote date="2025-12-09T00:00:00" last="34.8400"/><Quote date="2025-12-16T00:00:00" last="35.0700"/><Quote date="2025-12-23T00:00:00" last="36.5200"/><Quote date="2025-12-31T00:00:00" last="36.3900"/><Quote date="2026-01-06T00:00:00" last="38.3500"/><Quote date="2026-01-13T00:00:00" last="39.0200"/><Quote date="2026-01-20T00:00:00" last="38.4400"/><Quote date="2026-01-31T00:00:00" last="40.1400"/><Quote date="2026-02-03T00:00:00" last="40.8900"/><Quote date="2026-02-10T00:00:00" last="41.5000"/><Quote date="2026-02-17T00:00:00" last="40.3000"/><Quote date="2026-02-28T00:00:00" last="42.4900"/><Quote date="2026-03-03T00:00:00" last="40.7500"/><Quote date="2026-03-10T00:00:00" last="41.3100"/><Quote date="2026-03-17T00:00:00" last="42.2700"/><Quote date="2026-03-24T00:00:00" last="40.9400"/><Quote date="2026-03-31T00:00:00" last="40.9700"/><Quote date="2026-04-07T00:00:00" last="42.0100"/><Quote date="2026-04-14T00:00:00" last="41.9600"/><Quote date="2026-04-21T00:00:00" last="41.9500"/><Quote date="2026-04-30T00:00:00" last="42.4000"/></Symbol></Result>