<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2022-09-01T00:00:00" last="100.0000"/><Quote date="2022-09-06T00:00:00" last="101.8200"/><Quote date="2022-09-13T00:00:00" last="103.9900"/><Quote date="2022-09-20T00:00:00" last="104.1700"/><Quote date="2022-09-30T00:00:00" last="106.1600"/><Quote date="2022-10-04T00:00:00" last="107.0900"/><Quote date="2022-10-11T00:00:00" last="108.8600"/><Quote date="2022-10-18T00:00:00" last="104.7600"/><Quote date="2022-10-25T00:00:00" last="106.3900"/><Quote date="2022-10-31T00:00:00" last="106.6200"/><Quote date="2022-11-08T00:00:00" last="115.3500"/><Quote date="2022-11-15T00:00:00" last="108.2900"/><Quote date="2022-11-22T00:00:00" last="105.4600"/><Quote date="2022-11-30T00:00:00" last="98.5700"/><Quote date="2022-12-06T00:00:00" last="98.6600"/><Quote date="2022-12-13T00:00:00" last="103.3000"/><Quote date="2022-12-20T00:00:00" last="98.7500"/><Quote date="2022-12-30T00:00:00" last="99.5500"/><Quote date="2023-01-03T00:00:00" last="97.0600"/><Quote date="2023-01-10T00:00:00" last="91.9800"/><Quote date="2023-01-17T00:00:00" last="91.1100"/><Quote date="2023-01-24T00:00:00" last="91.5700"/><Quote date="2023-01-31T00:00:00" last="91.6300"/><Quote date="2023-02-07T00:00:00" last="84.5700"/><Quote date="2023-02-14T00:00:00" last="85.7600"/><Quote date="2023-02-21T00:00:00" last="89.1500"/><Quote date="2023-02-28T00:00:00" last="88.7700"/><Quote date="2023-03-07T00:00:00" last="90.0200"/><Quote date="2023-03-14T00:00:00" last="82.5200"/><Quote date="2023-03-21T00:00:00" last="80.4500"/><Quote date="2023-03-31T00:00:00" last="82.2000"/><Quote date="2023-04-04T00:00:00" last="84.2300"/><Quote date="2023-04-11T00:00:00" last="86.0800"/><Quote date="2023-04-18T00:00:00" last="85.7500"/><Quote date="2023-04-28T00:00:00" last="85.2700"/><Quote date="2023-05-02T00:00:00" last="86.4800"/><Quote date="2023-05-09T00:00:00" last="84.9000"/><Quote date="2023-05-16T00:00:00" last="81.1600"/><Quote date="2023-05-23T00:00:00" last="83.0600"/><Quote date="2023-05-31T00:00:00" last="82.6300"/><Quote date="2023-06-06T00:00:00" last="82.6200"/><Quote date="2023-06-13T00:00:00" last="84.6400"/><Quote date="2023-06-20T00:00:00" last="84.2000"/><Quote date="2023-06-30T00:00:00" last="84.3800"/><Quote date="2023-07-11T00:00:00" last="82.4800"/><Quote date="2023-07-18T00:00:00" last="84.3200"/><Quote date="2023-07-25T00:00:00" last="84.8900"/><Quote date="2023-07-31T00:00:00" last="86.8700"/><Quote date="2023-08-08T00:00:00" last="76.3300"/><Quote date="2023-08-15T00:00:00" last="78.0800"/><Quote date="2023-08-22T00:00:00" last="79.4200"/><Quote date="2023-08-31T00:00:00" last="80.2400"/><Quote date="2023-09-05T00:00:00" last="81.2000"/><Quote date="2023-09-12T00:00:00" last="80.7100"/><Quote date="2023-09-19T00:00:00" last="82.2900"/><Quote date="2023-09-30T00:00:00" last="77.2200"/><Quote date="2023-10-03T00:00:00" last="73.7200"/><Quote date="2023-10-10T00:00:00" last="72.2700"/><Quote date="2023-10-17T00:00:00" last="75.3300"/><Quote date="2023-10-24T00:00:00" last="77.2600"/><Quote date="2023-10-31T00:00:00" last="77.5700"/><Quote date="2023-11-07T00:00:00" last="74.9400"/><Quote date="2023-11-14T00:00:00" last="75.8400"/><Quote date="2023-11-21T00:00:00" last="76.4500"/><Quote date="2023-11-30T00:00:00" last="80.6600"/><Quote date="2023-12-05T00:00:00" last="77.7700"/><Quote date="2023-12-12T00:00:00" last="74.3900"/><Quote date="2023-12-19T00:00:00" last="79.6100"/><Quote date="2023-12-31T00:00:00" last="76.9900"/><Quote date="2024-01-02T00:00:00" last="76.2000"/><Quote date="2024-01-09T00:00:00" last="73.6000"/><Quote date="2024-01-16T00:00:00" last="74.6800"/><Quote date="2024-01-23T00:00:00" last="74.0300"/><Quote date="2024-01-31T00:00:00" last="74.8600"/><Quote date="2024-02-06T00:00:00" last="74.1100"/><Quote date="2024-02-13T00:00:00" last="78.2100"/><Quote date="2024-02-20T00:00:00" last="79.3500"/><Quote date="2024-02-29T00:00:00" last="79.3200"/><Quote date="2024-03-05T00:00:00" last="82.3900"/><Quote date="2024-03-12T00:00:00" last="82.6200"/><Quote date="2024-03-19T00:00:00" last="89.7900"/><Quote date="2024-03-28T00:00:00" last="92.2500"/><Quote date="2024-04-02T00:00:00" last="95.3500"/><Quote date="2024-04-09T00:00:00" last="100.9500"/><Quote date="2024-04-16T00:00:00" last="103.9300"/><Quote date="2024-04-23T00:00:00" last="99.7800"/><Quote date="2024-04-30T00:00:00" last="99.5500"/><Quote date="2024-05-07T00:00:00" last="96.5200"/><Quote date="2024-05-14T00:00:00" last="101.3100"/><Quote date="2024-05-21T00:00:00" last="111.5600"/><Quote date="2024-05-31T00:00:00" last="104.3700"/><Quote date="2024-06-04T00:00:00" last="99.5700"/><Quote date="2024-06-11T00:00:00" last="100.6200"/><Quote date="2024-06-18T00:00:00" last="104.2900"/><Quote date="2024-06-30T00:00:00" last="105.8000"/><Quote date="2024-07-02T00:00:00" last="105.4400"/><Quote date="2024-07-09T00:00:00" last="109.3200"/><Quote date="2024-07-16T00:00:00" last="109.7200"/><Quote date="2024-07-23T00:00:00" last="97.0200"/><Quote date="2024-07-31T00:00:00" last="91.9600"/><Quote date="2024-08-06T00:00:00" last="77.7500"/><Quote date="2024-08-13T00:00:00" last="82.2800"/><Quote date="2024-08-20T00:00:00" last="86.3200"/><Quote date="2024-08-31T00:00:00" last="84.3800"/><Quote date="2024-09-03T00:00:00" last="81.0200"/><Quote date="2024-09-10T00:00:00" last="80.3900"/><Quote date="2024-09-17T00:00:00" last="86.0000"/><Quote date="2024-09-24T00:00:00" last="90.4800"/><Quote date="2024-09-30T00:00:00" last="88.5700"/><Quote date="2024-10-08T00:00:00" last="85.4700"/><Quote date="2024-10-15T00:00:00" last="90.0500"/><Quote date="2024-10-22T00:00:00" last="98.2900"/><Quote date="2024-10-31T00:00:00" last="92.7200"/><Quote date="2024-11-05T00:00:00" last="92.6900"/><Quote date="2024-11-12T00:00:00" last="89.7000"/><Quote date="2024-11-19T00:00:00" last="90.8000"/><Quote date="2024-11-30T00:00:00" last="88.1500"/><Quote date="2024-12-03T00:00:00" last="89.1700"/><Quote date="2024-12-10T00:00:00" last="92.4300"/><Quote date="2024-12-17T00:00:00" last="87.7100"/><Quote date="2024-12-24T00:00:00" last="85.9900"/><Quote date="2024-12-31T00:00:00" last="83.7800"/><Quote date="2025-01-07T00:00:00" last="87.9200"/><Quote date="2025-01-14T00:00:00" last="86.4300"/><Quote date="2025-01-21T00:00:00" last="87.1400"/><Quote date="2025-01-31T00:00:00" last="89.7100"/><Quote date="2025-02-04T00:00:00" last="89.8500"/><Quote date="2025-02-11T00:00:00" last="89.1100"/><Quote date="2025-02-18T00:00:00" last="91.2900"/><Quote date="2025-02-28T00:00:00" last="82.6700"/><Quote date="2025-03-04T00:00:00" last="83.4600"/><Quote date="2025-03-11T00:00:00" last="82.0800"/><Quote date="2025-03-18T00:00:00" last="87.3000"/><Quote date="2025-03-25T00:00:00" last="86.9600"/><Quote date="2025-03-31T00:00:00" last="84.8400"/><Quote date="2025-04-08T00:00:00" last="68.3100"/><Quote date="2025-04-15T00:00:00" last="72.5100"/><Quote date="2025-04-22T00:00:00" last="73.7600"/><Quote date="2025-04-30T00:00:00" last="75.0300"/><Quote date="2025-05-06T00:00:00" last="76.2700"/><Quote date="2025-05-13T00:00:00" last="77.2000"/><Quote date="2025-05-20T00:00:00" last="76.0300"/><Quote date="2025-05-31T00:00:00" last="76.1800"/><Quote date="2025-06-03T00:00:00" last="78.7600"/><Quote date="2025-06-10T00:00:00" last="83.5100"/><Quote date="2025-06-17T00:00:00" last="83.0500"/><Quote date="2025-06-24T00:00:00" last="79.8300"/><Quote date="2025-06-30T00:00:00" last="80.5600"/><Quote date="2025-07-08T00:00:00" last="83.5000"/><Quote date="2025-07-15T00:00:00" last="86.4800"/><Quote date="2025-07-22T00:00:00" last="89.1300"/><Quote date="2025-07-31T00:00:00" last="86.8200"/><Quote date="2025-08-05T00:00:00" last="85.7400"/><Quote date="2025-08-12T00:00:00" last="88.4100"/><Quote date="2025-08-19T00:00:00" last="88.1500"/><Quote date="2025-08-31T00:00:00" last="93.2400"/><Quote date="2025-09-02T00:00:00" last="96.6200"/><Quote date="2025-09-09T00:00:00" last="97.1000"/><Quote date="2025-09-16T00:00:00" last="102.7300"/><Quote date="2025-09-23T00:00:00" last="108.4600"/><Quote date="2025-09-30T00:00:00" last="113.9200"/><Quote date="2025-10-07T00:00:00" last="123.2900"/><Quote date="2025-10-14T00:00:00" last="129.2900"/><Quote date="2025-10-21T00:00:00" last="125.0900"/><Quote date="2025-10-31T00:00:00" last="126.1600"/><Quote date="2025-11-04T00:00:00" last="121.3000"/><Quote date="2025-11-11T00:00:00" last="134.7100"/><Quote date="2025-11-18T00:00:00" last="129.2100"/><Quote date="2025-11-30T00:00:00" last="145.0600"/><Quote date="2025-12-02T00:00:00" last="147.1700"/><Quote date="2025-12-09T00:00:00" last="154.9200"/><Quote date="2025-12-16T00:00:00" last="158.7800"/><Quote date="2025-12-23T00:00:00" last="179.8800"/><Quote date="2025-12-31T00:00:00" last="179.6900"/><Quote date="2026-01-06T00:00:00" last="207.9200"/><Quote date="2026-01-13T00:00:00" last="224.0900"/><Quote date="2026-01-20T00:00:00" last="235.8200"/><Quote date="2026-01-31T00:00:00" last="205.0100"/><Quote date="2026-02-03T00:00:00" last="225.4700"/><Quote date="2026-02-10T00:00:00" last="221.3300"/><Quote date="2026-02-17T00:00:00" last="200.9700"/><Quote date="2026-02-28T00:00:00" last="253.9800"/><Quote date="2026-03-03T00:00:00" last="230.3300"/><Quote date="2026-03-10T00:00:00" last="247.3600"/><Quote date="2026-03-17T00:00:00" last="236.7000"/><Quote date="2026-03-24T00:00:00" last="205.8500"/><Quote date="2026-03-31T00:00:00" last="218.7900"/><Quote date="2026-04-07T00:00:00" last="218.2000"/><Quote date="2026-04-14T00:00:00" last="234.7100"/><Quote date="2026-04-21T00:00:00" last="228.8000"/><Quote date="2026-04-30T00:00:00" last="220.2200"/></Symbol></Result>