<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2022-09-01T00:00:00" last="1.0000"/><Quote date="2022-09-06T00:00:00" last="0.9900"/><Quote date="2022-09-13T00:00:00" last="1.0000"/><Quote date="2022-09-20T00:00:00" last="1.0100"/><Quote date="2022-09-30T00:00:00" last="1.0200"/><Quote date="2022-10-04T00:00:00" last="1.0400"/><Quote date="2022-10-11T00:00:00" last="1.0400"/><Quote date="2022-10-18T00:00:00" last="0.9700"/><Quote date="2022-10-25T00:00:00" last="1.0000"/><Quote date="2022-10-31T00:00:00" last="1.0000"/><Quote date="2022-11-08T00:00:00" last="1.1000"/><Quote date="2022-11-15T00:00:00" last="1.0800"/><Quote date="2022-11-22T00:00:00" last="1.0400"/><Quote date="2022-11-30T00:00:00" last="1.0600"/><Quote date="2022-12-06T00:00:00" last="1.0700"/><Quote date="2022-12-13T00:00:00" last="1.1300"/><Quote date="2022-12-20T00:00:00" last="1.1100"/><Quote date="2022-12-30T00:00:00" last="1.1200"/><Quote date="2023-01-03T00:00:00" last="1.1000"/><Quote date="2023-01-10T00:00:00" last="1.0300"/><Quote date="2023-01-17T00:00:00" last="1.0500"/><Quote date="2023-01-24T00:00:00" last="1.0400"/><Quote date="2023-01-31T00:00:00" last="1.0400"/><Quote date="2023-02-07T00:00:00" last="0.9600"/><Quote date="2023-02-14T00:00:00" last="0.9500"/><Quote date="2023-02-21T00:00:00" last="0.9800"/><Quote date="2023-02-28T00:00:00" last="0.9700"/><Quote date="2023-03-07T00:00:00" last="0.9700"/><Quote date="2023-03-14T00:00:00" last="0.9100"/><Quote date="2023-03-21T00:00:00" last="0.9000"/><Quote date="2023-03-31T00:00:00" last="0.9200"/><Quote date="2023-04-04T00:00:00" last="0.9500"/><Quote date="2023-04-11T00:00:00" last="0.9500"/><Quote date="2023-04-18T00:00:00" last="0.9500"/><Quote date="2023-04-28T00:00:00" last="0.9300"/><Quote date="2023-05-02T00:00:00" last="0.9400"/><Quote date="2023-05-09T00:00:00" last="0.9300"/><Quote date="2023-05-16T00:00:00" last="0.8800"/><Quote date="2023-05-23T00:00:00" last="0.8900"/><Quote date="2023-05-31T00:00:00" last="0.8800"/><Quote date="2023-06-06T00:00:00" last="0.8800"/><Quote date="2023-06-13T00:00:00" last="0.8900"/><Quote date="2023-06-20T00:00:00" last="0.8800"/><Quote date="2023-06-30T00:00:00" last="0.8700"/><Quote date="2023-07-11T00:00:00" last="0.8700"/><Quote date="2023-07-18T00:00:00" last="0.9000"/><Quote date="2023-07-25T00:00:00" last="0.8900"/><Quote date="2023-07-31T00:00:00" last="0.9000"/><Quote date="2023-08-08T00:00:00" last="0.7900"/><Quote date="2023-08-15T00:00:00" last="0.7900"/><Quote date="2023-08-22T00:00:00" last="0.8100"/><Quote date="2023-08-31T00:00:00" last="0.8200"/><Quote date="2023-09-05T00:00:00" last="0.8100"/><Quote date="2023-09-12T00:00:00" last="0.8100"/><Quote date="2023-09-19T00:00:00" last="0.8200"/><Quote date="2023-09-30T00:00:00" last="0.7700"/><Quote date="2023-10-03T00:00:00" last="0.7300"/><Quote date="2023-10-10T00:00:00" last="0.7200"/><Quote date="2023-10-17T00:00:00" last="0.7400"/><Quote date="2023-10-24T00:00:00" last="0.7600"/><Quote date="2023-10-31T00:00:00" last="0.7600"/><Quote date="2023-11-07T00:00:00" last="0.7400"/><Quote date="2023-11-14T00:00:00" last="0.7500"/><Quote date="2023-11-21T00:00:00" last="0.7600"/><Quote date="2023-11-30T00:00:00" last="0.8100"/><Quote date="2023-12-05T00:00:00" last="0.7800"/><Quote date="2023-12-12T00:00:00" last="0.7600"/><Quote date="2023-12-19T00:00:00" last="0.8200"/><Quote date="2023-12-31T00:00:00" last="0.8100"/><Quote date="2024-01-02T00:00:00" last="0.7900"/><Quote date="2024-01-09T00:00:00" last="0.7500"/><Quote date="2024-01-16T00:00:00" last="0.7500"/><Quote date="2024-01-23T00:00:00" last="0.7400"/><Quote date="2024-01-31T00:00:00" last="0.7500"/><Quote date="2024-02-06T00:00:00" last="0.7400"/><Quote date="2024-02-13T00:00:00" last="0.7700"/><Quote date="2024-02-20T00:00:00" last="0.7800"/><Quote date="2024-02-29T00:00:00" last="0.7800"/><Quote date="2024-03-05T00:00:00" last="0.8100"/><Quote date="2024-03-12T00:00:00" last="0.8300"/><Quote date="2024-03-19T00:00:00" last="0.8800"/><Quote date="2024-03-28T00:00:00" last="0.9000"/><Quote date="2024-04-02T00:00:00" last="0.9300"/><Quote date="2024-04-09T00:00:00" last="0.9800"/><Quote date="2024-04-16T00:00:00" last="0.9900"/><Quote date="2024-04-23T00:00:00" last="0.9500"/><Quote date="2024-04-30T00:00:00" last="0.9300"/><Quote date="2024-05-07T00:00:00" last="0.9200"/><Quote date="2024-05-14T00:00:00" last="0.9600"/><Quote date="2024-05-21T00:00:00" last="1.0600"/><Quote date="2024-05-31T00:00:00" last="0.9800"/><Quote date="2024-06-04T00:00:00" last="0.9500"/><Quote date="2024-06-11T00:00:00" last="0.9500"/><Quote date="2024-06-18T00:00:00" last="0.9800"/><Quote date="2024-06-30T00:00:00" last="0.9700"/><Quote date="2024-07-02T00:00:00" last="0.9700"/><Quote date="2024-07-09T00:00:00" last="1.0000"/><Quote date="2024-07-16T00:00:00" last="1.0300"/><Quote date="2024-07-23T00:00:00" last="0.9200"/><Quote date="2024-07-31T00:00:00" last="0.9100"/><Quote date="2024-08-06T00:00:00" last="0.8000"/><Quote date="2024-08-13T00:00:00" last="0.8300"/><Quote date="2024-08-20T00:00:00" last="0.8800"/><Quote date="2024-08-31T00:00:00" last="0.8500"/><Quote date="2024-09-03T00:00:00" last="0.8200"/><Quote date="2024-09-10T00:00:00" last="0.8400"/><Quote date="2024-09-17T00:00:00" last="0.8900"/><Quote date="2024-09-24T00:00:00" last="0.9400"/><Quote date="2024-09-30T00:00:00" last="0.9100"/><Quote date="2024-10-08T00:00:00" last="0.8500"/><Quote date="2024-10-15T00:00:00" last="0.8900"/><Quote date="2024-10-22T00:00:00" last="0.9600"/><Quote date="2024-10-31T00:00:00" last="0.9000"/><Quote date="2024-11-05T00:00:00" last="0.9100"/><Quote date="2024-11-12T00:00:00" last="0.8600"/><Quote date="2024-11-19T00:00:00" last="0.8700"/><Quote date="2024-11-30T00:00:00" last="0.8700"/><Quote date="2024-12-03T00:00:00" last="0.8800"/><Quote date="2024-12-10T00:00:00" last="0.9000"/><Quote date="2024-12-17T00:00:00" last="0.8500"/><Quote date="2024-12-24T00:00:00" last="0.8100"/><Quote date="2024-12-31T00:00:00" last="0.7900"/><Quote date="2025-01-07T00:00:00" last="0.8200"/><Quote date="2025-01-14T00:00:00" last="0.8100"/><Quote date="2025-01-21T00:00:00" last="0.8300"/><Quote date="2025-01-31T00:00:00" last="0.8600"/><Quote date="2025-02-04T00:00:00" last="0.8600"/><Quote date="2025-02-11T00:00:00" last="0.8700"/><Quote date="2025-02-18T00:00:00" last="0.8900"/><Quote date="2025-02-28T00:00:00" last="0.8100"/><Quote date="2025-03-04T00:00:00" last="0.8200"/><Quote date="2025-03-11T00:00:00" last="0.8200"/><Quote date="2025-03-18T00:00:00" last="0.8700"/><Quote date="2025-03-25T00:00:00" last="0.8600"/><Quote date="2025-03-31T00:00:00" last="0.8400"/><Quote date="2025-04-08T00:00:00" last="0.6900"/><Quote date="2025-04-15T00:00:00" last="0.7500"/><Quote date="2025-04-22T00:00:00" last="0.7700"/><Quote date="2025-04-30T00:00:00" last="0.7800"/><Quote date="2025-05-06T00:00:00" last="0.7900"/><Quote date="2025-05-13T00:00:00" last="0.7800"/><Quote date="2025-05-20T00:00:00" last="0.7800"/><Quote date="2025-05-31T00:00:00" last="0.7800"/><Quote date="2025-06-03T00:00:00" last="0.8100"/><Quote date="2025-06-10T00:00:00" last="0.8500"/><Quote date="2025-06-17T00:00:00" last="0.8500"/><Quote date="2025-06-24T00:00:00" last="0.8200"/><Quote date="2025-06-30T00:00:00" last="0.8300"/><Quote date="2025-07-08T00:00:00" last="0.8400"/><Quote date="2025-07-15T00:00:00" last="0.8600"/><Quote date="2025-07-22T00:00:00" last="0.9000"/><Quote date="2025-07-31T00:00:00" last="0.8500"/><Quote date="2025-08-05T00:00:00" last="0.8600"/><Quote date="2025-08-12T00:00:00" last="0.8900"/><Quote date="2025-08-19T00:00:00" last="0.8800"/><Quote date="2025-08-31T00:00:00" last="0.9400"/><Quote date="2025-09-02T00:00:00" last="0.9600"/><Quote date="2025-09-09T00:00:00" last="0.9800"/><Quote date="2025-09-16T00:00:00" last="1.0400"/><Quote date="2025-09-23T00:00:00" last="1.0900"/><Quote date="2025-09-30T00:00:00" last="1.1400"/><Quote date="2025-10-07T00:00:00" last="1.2000"/><Quote date="2025-10-14T00:00:00" last="1.2600"/><Quote date="2025-10-21T00:00:00" last="1.2200"/><Quote date="2025-10-31T00:00:00" last="1.2100"/><Quote date="2025-11-04T00:00:00" last="1.1700"/><Quote date="2025-11-11T00:00:00" last="1.2900"/><Quote date="2025-11-18T00:00:00" last="1.2300"/><Quote date="2025-11-30T00:00:00" last="1.3700"/><Quote date="2025-12-02T00:00:00" last="1.4000"/><Quote date="2025-12-09T00:00:00" last="1.4600"/><Quote date="2025-12-16T00:00:00" last="1.5200"/><Quote date="2025-12-23T00:00:00" last="1.7000"/><Quote date="2025-12-31T00:00:00" last="1.7000"/><Quote date="2026-01-06T00:00:00" last="1.9600"/><Quote date="2026-01-13T00:00:00" last="2.0800"/><Quote date="2026-01-20T00:00:00" last="2.2100"/><Quote date="2026-01-31T00:00:00" last="1.9600"/><Quote date="2026-02-03T00:00:00" last="2.1400"/><Quote date="2026-02-10T00:00:00" last="2.1200"/><Quote date="2026-02-17T00:00:00" last="1.9400"/><Quote date="2026-02-28T00:00:00" last="2.4100"/></Symbol></Result>