<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2003-10-17T00:00:00" last="1000.0000"/><Quote date="2003-10-31T00:00:00" last="976.5000"/><Quote date="2003-11-28T00:00:00" last="940.9000"/><Quote date="2003-12-31T00:00:00" last="1023.0300"/><Quote date="2004-01-30T00:00:00" last="1037.4300"/><Quote date="2004-02-27T00:00:00" last="1101.5200"/><Quote date="2004-03-31T00:00:00" last="1112.1300"/><Quote date="2004-04-30T00:00:00" last="944.9200"/><Quote date="2004-05-28T00:00:00" last="966.0100"/><Quote date="2004-06-30T00:00:00" last="920.4200"/><Quote date="2004-07-30T00:00:00" last="940.4700"/><Quote date="2004-08-31T00:00:00" last="948.0500"/><Quote date="2004-09-30T00:00:00" last="977.6900"/><Quote date="2004-10-29T00:00:00" last="1020.9600"/><Quote date="2004-11-30T00:00:00" last="1103.2300"/><Quote date="2004-12-31T00:00:00" last="1100.1700"/><Quote date="2005-01-31T00:00:00" last="1067.8200"/><Quote date="2005-02-28T00:00:00" last="1043.4500"/><Quote date="2005-03-31T00:00:00" last="1050.0900"/><Quote date="2005-04-29T00:00:00" last="1001.6900"/><Quote date="2005-05-31T00:00:00" last="1045.1500"/><Quote date="2005-06-30T00:00:00" last="1067.4800"/><Quote date="2005-07-29T00:00:00" last="1038.7200"/><Quote date="2005-08-31T00:00:00" last="1050.7300"/><Quote date="2005-09-30T00:00:00" last="1029.2700"/><Quote date="2005-10-31T00:00:00" last="954.2200"/><Quote date="2005-11-30T00:00:00" last="1011.6600"/><Quote date="2005-12-30T00:00:00" last="1046.7400"/><Quote date="2006-01-31T00:00:00" last="1077.0400"/><Quote date="2006-02-28T00:00:00" last="1057.8300"/><Quote date="2006-03-31T00:00:00" last="1045.1300"/><Quote date="2006-04-28T00:00:00" last="1064.9200"/><Quote date="2006-05-31T00:00:00" last="1038.8400"/><Quote date="2006-06-30T00:00:00" last="1014.8200"/><Quote date="2006-07-31T00:00:00" last="985.7900"/><Quote date="2006-08-31T00:00:00" last="1008.8100"/><Quote date="2006-09-29T00:00:00" last="1054.6800"/><Quote date="2006-10-31T00:00:00" last="1089.5500"/><Quote date="2006-11-30T00:00:00" last="1103.9600"/><Quote date="2006-12-29T00:00:00" last="1146.1500"/><Quote date="2007-01-31T00:00:00" last="1137.8300"/><Quote date="2007-02-28T00:00:00" last="1115.2600"/><Quote date="2007-03-30T00:00:00" last="1077.7900"/><Quote date="2007-04-30T00:00:00" last="1121.2800"/><Quote date="2007-05-31T00:00:00" last="1124.7900"/><Quote date="2007-06-29T00:00:00" last="1133.4500"/><Quote date="2007-07-31T00:00:00" last="1092.7300"/><Quote date="2007-08-31T00:00:00" last="1073.8900"/><Quote date="2007-09-28T00:00:00" last="1112.5000"/><Quote date="2007-10-31T00:00:00" last="1179.0500"/><Quote date="2007-11-30T00:00:00" last="1179.4000"/><Quote date="2007-12-31T00:00:00" last="1196.1000"/><Quote date="2008-01-31T00:00:00" last="1213.4600"/><Quote date="2008-02-29T00:00:00" last="1309.3500"/><Quote date="2008-03-31T00:00:00" last="1337.9300"/><Quote date="2008-04-30T00:00:00" last="1291.8600"/><Quote date="2008-05-30T00:00:00" last="1319.5100"/><Quote date="2008-06-30T00:00:00" last="1388.3000"/><Quote date="2008-07-31T00:00:00" last="1286.5300"/><Quote date="2008-08-29T00:00:00" last="1251.5800"/><Quote date="2008-09-30T00:00:00" last="1284.3700"/><Quote date="2008-10-31T00:00:00" last="1407.2200"/><Quote date="2008-11-28T00:00:00" last="1547.6800"/><Quote date="2008-12-31T00:00:00" last="1635.0300"/><Quote date="2009-01-30T00:00:00" last="1593.9500"/><Quote date="2009-02-27T00:00:00" last="1573.0900"/><Quote date="2009-03-31T00:00:00" last="1585.8000"/><Quote date="2009-04-30T00:00:00" last="1484.6700"/><Quote date="2009-05-29T00:00:00" last="1343.6200"/><Quote date="2009-06-30T00:00:00" last="1327.1400"/><Quote date="2009-07-31T00:00:00" last="1282.2500"/><Quote date="2009-08-31T00:00:00" last="1306.4000"/><Quote date="2009-09-30T00:00:00" last="1340.9700"/><Quote date="2009-10-30T00:00:00" last="1284.5000"/><Quote date="2009-11-30T00:00:00" last="1371.2400"/><Quote date="2009-12-31T00:00:00" last="1269.5300"/><Quote date="2010-01-29T00:00:00" last="1251.6300"/><Quote date="2010-02-26T00:00:00" last="1263.0100"/><Quote date="2010-03-31T00:00:00" last="1300.9800"/><Quote date="2010-04-30T00:00:00" last="1335.8300"/><Quote date="2010-05-28T00:00:00" last="1289.0300"/><Quote date="2010-06-30T00:00:00" last="1325.9700"/><Quote date="2010-07-30T00:00:00" last="1335.5500"/><Quote date="2010-08-31T00:00:00" last="1379.6800"/><Quote date="2010-09-30T00:00:00" last="1399.1600"/><Quote date="2010-10-29T00:00:00" last="1422.0900"/><Quote date="2010-11-30T00:00:00" last="1391.3900"/><Quote date="2010-12-31T00:00:00" last="1392.8200"/><Quote date="2011-01-31T00:00:00" last="1380.1900"/><Quote date="2011-02-28T00:00:00" last="1392.7800"/><Quote date="2011-03-31T00:00:00" last="1388.9300"/><Quote date="2011-04-29T00:00:00" last="1453.0300"/><Quote date="2011-05-31T00:00:00" last="1421.5300"/><Quote date="2011-06-30T00:00:00" last="1406.7500"/><Quote date="2011-07-31T00:00:00" last="1461.0200"/><Quote date="2011-08-31T00:00:00" last="1504.2200"/><Quote date="2011-09-30T00:00:00" last="1497.4800"/><Quote date="2011-10-31T00:00:00" last="1443.1200"/><Quote date="2011-11-30T00:00:00" last="1436.4500"/><Quote date="2011-12-31T00:00:00" last="1430.9800"/><Quote date="2012-01-31T00:00:00" last="1447.4700"/><Quote date="2012-02-29T00:00:00" last="1443.4800"/><Quote date="2012-03-30T00:00:00" last="1416.8400"/><Quote date="2012-04-30T00:00:00" last="1426.9600"/><Quote date="2012-05-31T00:00:00" last="1475.6000"/><Quote date="2012-06-29T00:00:00" last="1446.6000"/><Quote date="2012-07-31T00:00:00" last="1464.1200"/><Quote date="2012-08-31T00:00:00" last="1457.3900"/><Quote date="2012-09-30T00:00:00" last="1454.4100"/><Quote date="2012-10-31T00:00:00" last="1440.3800"/><Quote date="2012-11-30T00:00:00" last="1437.1200"/><Quote date="2012-12-31T00:00:00" last="1434.3800"/><Quote date="2013-01-31T00:00:00" last="1430.5900"/><Quote date="2013-02-28T00:00:00" last="1437.8000"/><Quote date="2013-03-31T00:00:00" last="1438.4400"/><Quote date="2013-04-30T00:00:00" last="1465.1000"/><Quote date="2013-05-31T00:00:00" last="1429.9900"/><Quote date="2013-06-30T00:00:00" last="1408.2600"/><Quote date="2013-07-31T00:00:00" last="1407.4700"/><Quote date="2013-08-31T00:00:00" last="1400.1800"/><Quote date="2013-09-30T00:00:00" last="1407.3300"/><Quote date="2013-10-31T00:00:00" last="1416.8800"/><Quote date="2013-11-30T00:00:00" last="1420.6000"/><Quote date="2013-12-31T00:00:00" last="1413.0700"/><Quote date="2014-01-31T00:00:00" last="1406.7100"/><Quote date="2014-02-28T00:00:00" last="1412.0100"/><Quote date="2014-03-31T00:00:00" last="1399.2900"/><Quote date="2014-04-30T00:00:00" last="1400.6300"/><Quote date="2014-05-30T00:00:00" last="1407.4700"/><Quote date="2014-06-30T00:00:00" last="1402.9400"/><Quote date="2014-07-31T00:00:00" last="1393.7800"/><Quote date="2014-08-29T00:00:00" last="1401.5500"/><Quote date="2014-09-30T00:00:00" last="1397.5000"/><Quote date="2014-10-31T00:00:00" last="1404.2300"/><Quote date="2014-11-28T00:00:00" last="1412.5300"/><Quote date="2014-12-31T00:00:00" last="1404.6900"/><Quote date="2015-01-30T00:00:00" last="1415.3900"/><Quote date="2015-02-27T00:00:00" last="1409.1300"/><Quote date="2015-03-31T00:00:00" last="1413.3100"/><Quote date="2015-04-30T00:00:00" last="1409.2400"/><Quote date="2015-05-29T00:00:00" last="1412.0800"/><Quote date="2015-06-30T00:00:00" last="1403.7300"/><Quote date="2015-07-31T00:00:00" last="1407.1700"/><Quote date="2015-08-31T00:00:00" last="1402.2300"/><Quote date="2015-09-30T00:00:00" last="1404.9200"/><Quote date="2015-10-30T00:00:00" last="1416.7900"/><Quote date="2015-11-30T00:00:00" last="1398.1000"/><Quote date="2015-12-31T00:00:00" last="1388.8000"/><Quote date="2016-01-29T00:00:00" last="1394.4400"/><Quote date="2016-02-29T00:00:00" last="1393.7000"/><Quote date="2016-03-31T00:00:00" last="1392.8100"/><Quote date="2016-04-29T00:00:00" last="1391.5900"/><Quote date="2016-05-31T00:00:00" last="1390.1100"/><Quote date="2016-06-30T00:00:00" last="1395.1300"/><Quote date="2016-07-31T00:00:00" last="1393.2900"/><Quote date="2016-08-31T00:00:00" last="1392.7100"/><Quote date="2016-09-30T00:00:00" last="1394.2300"/><Quote date="2016-10-31T00:00:00" last="1394.7800"/><Quote date="2016-11-30T00:00:00" last="1394.9000"/><Quote date="2016-12-30T00:00:00" last="1395.5800"/><Quote date="2017-01-31T00:00:00" last="1396.4100"/><Quote date="2017-02-28T00:00:00" last="1397.3700"/><Quote date="2017-03-31T00:00:00" last="1393.4200"/><Quote date="2017-04-28T00:00:00" last="1395.3400"/><Quote date="2017-05-31T00:00:00" last="1401.2400"/><Quote date="2017-06-30T00:00:00" last="1402.5000"/><Quote date="2017-07-31T00:00:00" last="1403.9100"/><Quote date="2017-08-31T00:00:00" last="1405.6000"/><Quote date="2017-09-29T00:00:00" last="1407.0000"/><Quote date="2017-10-31T00:00:00" last="1407.1500"/></Symbol></Result>