<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2004-03-22T00:00:00" last="1000.0000"/><Quote date="2004-03-31T00:00:00" last="981.0200"/><Quote date="2004-04-30T00:00:00" last="859.5800"/><Quote date="2004-05-28T00:00:00" last="868.2500"/><Quote date="2004-06-30T00:00:00" last="839.3600"/><Quote date="2004-07-30T00:00:00" last="848.2000"/><Quote date="2004-08-31T00:00:00" last="852.0600"/><Quote date="2004-09-30T00:00:00" last="853.1100"/><Quote date="2004-10-29T00:00:00" last="865.3200"/><Quote date="2004-11-30T00:00:00" last="890.3700"/><Quote date="2004-12-31T00:00:00" last="888.9600"/><Quote date="2005-01-31T00:00:00" last="868.5900"/><Quote date="2005-02-28T00:00:00" last="850.2600"/><Quote date="2005-03-31T00:00:00" last="846.8800"/><Quote date="2005-04-29T00:00:00" last="824.4200"/><Quote date="2005-05-31T00:00:00" last="847.1200"/><Quote date="2005-06-30T00:00:00" last="854.6100"/><Quote date="2005-07-29T00:00:00" last="836.2300"/><Quote date="2005-08-31T00:00:00" last="836.1700"/><Quote date="2005-09-30T00:00:00" last="823.1100"/><Quote date="2005-10-31T00:00:00" last="791.4600"/><Quote date="2005-11-30T00:00:00" last="816.9200"/><Quote date="2005-12-30T00:00:00" last="827.1000"/><Quote date="2006-01-31T00:00:00" last="837.5700"/><Quote date="2006-02-28T00:00:00" last="824.6400"/><Quote date="2006-03-31T00:00:00" last="824.6600"/><Quote date="2006-04-28T00:00:00" last="842.5900"/><Quote date="2006-05-31T00:00:00" last="831.8800"/><Quote date="2006-06-30T00:00:00" last="820.4000"/><Quote date="2006-07-31T00:00:00" last="807.0300"/><Quote date="2006-08-31T00:00:00" last="817.9800"/><Quote date="2006-09-29T00:00:00" last="832.6200"/><Quote date="2006-10-31T00:00:00" last="848.7700"/><Quote date="2006-11-30T00:00:00" last="857.3100"/><Quote date="2006-12-29T00:00:00" last="873.2100"/><Quote date="2007-01-31T00:00:00" last="867.9800"/><Quote date="2007-02-28T00:00:00" last="863.7500"/><Quote date="2007-03-30T00:00:00" last="853.0300"/><Quote date="2007-04-30T00:00:00" last="872.5600"/><Quote date="2007-05-31T00:00:00" last="870.2100"/><Quote date="2007-06-29T00:00:00" last="875.8500"/><Quote date="2007-07-31T00:00:00" last="863.5700"/><Quote date="2007-08-31T00:00:00" last="856.9400"/><Quote date="2007-09-28T00:00:00" last="876.1200"/><Quote date="2007-10-31T00:00:00" last="901.2700"/><Quote date="2007-11-30T00:00:00" last="910.9000"/><Quote date="2007-12-31T00:00:00" last="919.4200"/><Quote date="2008-01-31T00:00:00" last="939.0000"/><Quote date="2008-02-29T00:00:00" last="980.1600"/><Quote date="2008-03-31T00:00:00" last="989.6600"/><Quote date="2008-04-30T00:00:00" last="962.1000"/><Quote date="2008-05-30T00:00:00" last="973.8600"/><Quote date="2008-06-30T00:00:00" last="1009.4300"/><Quote date="2008-07-31T00:00:00" last="974.9200"/><Quote date="2008-08-29T00:00:00" last="960.8900"/><Quote date="2008-09-30T00:00:00" last="971.9500"/><Quote date="2008-10-31T00:00:00" last="1030.3900"/><Quote date="2008-11-28T00:00:00" last="1082.1500"/><Quote date="2008-12-31T00:00:00" last="1120.0200"/><Quote date="2009-01-30T00:00:00" last="1110.7700"/><Quote date="2009-02-27T00:00:00" last="1107.9700"/><Quote date="2009-03-31T00:00:00" last="1111.7800"/><Quote date="2009-04-30T00:00:00" last="1072.6000"/><Quote date="2009-05-29T00:00:00" last="1031.0800"/><Quote date="2009-06-30T00:00:00" last="1017.9500"/><Quote date="2009-07-31T00:00:00" last="1002.0300"/><Quote date="2009-08-31T00:00:00" last="1011.7300"/><Quote date="2009-09-30T00:00:00" last="1021.3700"/><Quote date="2009-10-30T00:00:00" last="1005.1200"/><Quote date="2009-11-30T00:00:00" last="1035.5700"/><Quote date="2009-12-31T00:00:00" last="1003.6500"/><Quote date="2010-01-29T00:00:00" last="997.7100"/><Quote date="2010-02-26T00:00:00" last="1001.7600"/><Quote date="2010-03-31T00:00:00" last="1013.0900"/><Quote date="2010-04-30T00:00:00" last="1022.4000"/><Quote date="2010-05-28T00:00:00" last="1000.7100"/><Quote date="2010-06-30T00:00:00" last="1009.5400"/><Quote date="2010-07-30T00:00:00" last="1011.7600"/><Quote date="2010-08-31T00:00:00" last="1015.3500"/><Quote date="2010-09-30T00:00:00" last="1020.3300"/><Quote date="2010-10-29T00:00:00" last="1024.9300"/><Quote date="2010-11-30T00:00:00" last="1015.2700"/></Symbol></Result>